Manipulated Time Historical Data

TIME
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.0015
+2,040.00%
$ -- $ 356
Jun 16 $ 0.000074
-27.45%
$ 69,999 $ 2.1 million
Jun 9 $ 0.000091
-18.97%
$ 100,998 $ 1.62 million
Jun 2 $ 0.000132
+18.92%
$ 112,301 $ 1.13 million
May 26 $ 0.000108
-32.08%
$ 110,998 $ 5.73 million
May 19 $ 0.000135
-36.37%
$ 127,998 $ 4.33 million
May 12 $ 0.000181
+46.88%
$ 213,031 $ 4.33 million
May 5 $ 0.00013
-10.51%
$ 122,291 $ 3.36 million
Apr 28 $ 0.00016
-42.65%
$ 144,997 $ 3.4 million
Apr 21 $ 0.000279
-85.52%
$ 278,995 $ 4.77 million
Apr 14 $ 0.002
-65.36%
$ 1.93 million $ 3.96 million
Download