Manipulated Time Historical Data

TIME
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $0.0015
+0.00%
$-- $156
Jun 24, 2025 $0.0015
+2,040.00%
$1.5 million $156
Jun 23, 2025 $0.00007
+0.00%
$69,999 $44
Jun 22, 2025 $0.00007
-6.67%
$69,999 $195,295
Jun 21, 2025 $0.000074
-2.63%
$73,999 $350,919
Jun 20, 2025 $0.000074
-9.76%
$73,999 $307,212
Jun 19, 2025 $0.000079
-9.20%
$78,998 $352,748
Jun 18, 2025 $0.000091
-1.09%
$90,998 $357,795
Jun 17, 2025 $0.000094
+0.00%
$93,998 $375,892
Jun 16, 2025 $0.000091
-10.78%
$90,998 $350,617
Jun 15, 2025 $0.000101
+7.45%
$100,998 $310,307
Jun 14, 2025 $0.000091
-4.21%
$90,998 $309,303
Jun 13, 2025 $0.000095
+14.46%
$94,998 $330,177
Jun 12, 2025 $0.000083
-33.06%
$82,998 $299,604
Jun 11, 2025 $0.000122
-4.69%
$121,998 $293,215
Jun 10, 2025 $0.000128
+8.47%
$127,998 $179,123
Jun 9, 2025 $0.000118
+5.07%
$117,998 $208,087
Jun 8, 2025 $0.000112
+0.27%
$112,301 $420,490
Jun 7, 2025 $0.000132
+3.13%
$131,997 $122,289
Jun 6, 2025 $0.000131
+5.65%
$130,998 $408,514
Jun 5, 2025 $0.000126
+29.90%
$125,998 $111,694
Jun 4, 2025 $0.0001
+5.26%
$99,998 $123,390
Jun 3, 2025 $0.0001
+0.03%
$99,998 $123,724
Jun 2, 2025 $0.0000985
-11.29%
$98,471 $241,233
Jun 1, 2025 $0.000108
+1.89%
$110,998 $591,434
May 31, 2025 $0.000105
-3.00%
$105,141 $744,424
May 30, 2025 $0.000106
-14.18%
$106,395 $965,394
May 29, 2025 $0.000124
-7.68%
$123,981 $916,489
May 28, 2025 $0.000133
+1.01%
$132,924 $758,552
May 27, 2025 $0.000132
-6.67%
$131,590 $877,773
May 26, 2025 $0.000144
-9.24%
$144,302 $872,817
May 25, 2025 $0.000128
-5.16%
$127,998 $614,446
May 24, 2025 $0.000135
+1.02%
$134,956 $915,130
May 23, 2025 $0.000135
+2.27%
$134,995 $1.03 million
May 22, 2025 $0.000133
-2.21%
$132,997 $126,067
May 21, 2025 $0.000139
-10.32%
$138,997 $616,278
May 20, 2025 $0.000158
-9.49%
$158,113 $615,660
May 19, 2025 $0.000176
-17.24%
$175,528 $1.03 million
May 18, 2025 $0.000213
+18.81%
$213,031 $805,376
May 17, 2025 $0.000181
+27.90%
$181,302 $873,644
May 16, 2025 $0.000142
+2.13%
$141,757 $874,178
May 15, 2025 $0.000138
-8.53%
$137,997 $831,675
May 14, 2025 $0.000159
-27.73%
$158,775 $105,993
May 13, 2025 $0.000222
+78.68%
$221,795 $1.03 million
May 12, 2025 $0.000122
-0.83%
$122,406 $613,078
May 11, 2025 $0.000122
-8.07%
$122,291 $752,573
May 10, 2025 $0.00013
+22.56%
$129,760 $756,784
May 9, 2025 $0.000105
-23.86%
$104,932 $620,160
May 8, 2025 $0.000143
+29.73%
$142,829 $128,097
May 7, 2025 $0.00011
-17.79%
$110,140 $619,434
Download