Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Manipulated Time Historical Data

TIME
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2025 $0.0015
+0.00%
$-- $156
Jun 24, 2025 $0.0015
+2.04K%
$1.5 million $156
Jun 23, 2025 $0.00007
+0.00%
$69,999 $44
Jun 22, 2025 $0.00007
-6.67%
$69,999 $195,295
Jun 21, 2025 $0.000074
-2.63%
$73,999 $350,919
Jun 20, 2025 $0.000074
-9.76%
$73,999 $307,212
Jun 19, 2025 $0.000079
-9.20%
$78,998 $352,748
Jun 18, 2025 $0.000091
-1.09%
$90,998 $357,795
Jun 17, 2025 $0.000094
+0.00%
$93,998 $375,892
Jun 16, 2025 $0.000091
-10.78%
$90,998 $350,617
Jun 15, 2025 $0.000101
+7.45%
$100,998 $310,307
Jun 14, 2025 $0.000091
-4.21%
$90,998 $309,303
Jun 13, 2025 $0.000095
+14.46%
$94,998 $330,177
Jun 12, 2025 $0.000083
-33.06%
$82,998 $299,604
Jun 11, 2025 $0.000122
-4.69%
$121,998 $293,215
Jun 10, 2025 $0.000128
+8.47%
$127,998 $179,123
Jun 9, 2025 $0.000118
+5.07%
$117,998 $208,087
Jun 8, 2025 $0.000112
+0.27%
$112,301 $420,490
Jun 7, 2025 $0.000132
+3.13%
$131,997 $122,289
Jun 6, 2025 $0.000131
+5.65%
$130,998 $408,514
Jun 5, 2025 $0.000126
+29.90%
$125,998 $111,694
Jun 4, 2025 $0.0001
+5.26%
$99,998 $123,390
Jun 3, 2025 $0.0001
+0.03%
$99,998 $123,724
Jun 2, 2025 $0.0000985
-11.29%
$98,471 $241,233
Jun 1, 2025 $0.000108
+1.89%
$110,998 $591,434
May 31, 2025 $0.000105
-3.00%
$105,141 $744,424
May 30, 2025 $0.000106
-14.18%
$106,395 $965,394
May 29, 2025 $0.000124
-7.68%
$123,981 $916,489
May 28, 2025 $0.000133
+1.01%
$132,924 $758,552
May 27, 2025 $0.000132
-6.67%
$131,590 $877,773
May 26, 2025 $0.000144
-9.24%
$144,302 $872,817
May 25, 2025 $0.000128
-5.16%
$127,998 $614,446
May 24, 2025 $0.000135
+1.02%
$134,956 $915,130
May 23, 2025 $0.000135
+2.27%
$134,995 $1.03 million
May 22, 2025 $0.000133
-2.21%
$132,997 $126,067
May 21, 2025 $0.000139
-10.32%
$138,997 $616,278
May 20, 2025 $0.000158
-9.49%
$158,113 $615,660
May 19, 2025 $0.000176
-17.24%
$175,528 $1.03 million
May 18, 2025 $0.000213
+18.81%
$213,031 $805,376
May 17, 2025 $0.000181
+27.90%
$181,302 $873,644
May 16, 2025 $0.000142
+2.13%
$141,757 $874,178
May 15, 2025 $0.000138
-8.53%
$137,997 $831,675
May 14, 2025 $0.000159
-27.73%
$158,775 $105,993
May 13, 2025 $0.000222
+78.68%
$221,795 $1.03 million
May 12, 2025 $0.000122
-0.83%
$122,406 $613,078
May 11, 2025 $0.000122
-8.07%
$122,291 $752,573
May 10, 2025 $0.00013
+22.56%
$129,760 $756,784
May 9, 2025 $0.000105
-23.86%
$104,932 $620,160
May 8, 2025 $0.000143
+29.73%
$142,829 $128,097
May 7, 2025 $0.00011
-17.79%
$110,140 $619,434
Download