Manipulated Time Historical Data

TIME Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.000133
-12.51%
$ 132,985 $ 614,243
May 5, 2025 $ 0.000151
+4.14%
$ 150,997 $ 621,169
May 4, 2025 $ 0.000145
-10.49%
$ 144,997 $ 849,113
May 3, 2025 $ 0.00016
-18.78%
$ 159,997 $ 617,994
May 2, 2025 $ 0.00016
+5.80%
$ 159,997 $ 619,961
May 1, 2025 $ 0.000147
-15.03%
$ 151,229 $ 617,551
Apr 30, 2025 $ 0.000175
-14.63%
$ 174,997 $ 620,110
Apr 29, 2025 $ 0.000203
-21.01%
$ 202,996 $ 746,905
Apr 28, 2025 $ 0.000257
-7.89%
$ 256,995 $ 182,214
Apr 27, 2025 $ 0.000279
-22.93%
$ 278,995 $ 262,525
Apr 26, 2025 $ 0.000361
-6.72%
$ 360,993 $ 619,518
Apr 25, 2025 $ 0.000391
-28.25%
$ 390,993 $ 236,713
Apr 24, 2025 $ 0.000551
+75.48%
$ 550,990 $ 175,915
Apr 23, 2025 $ 0.000429
-21.54%
$ 428,992 $ 616,105
Apr 22, 2025 $ 0.000541
-21.59%
$ 540,990 $ 852,787
Apr 21, 2025 $ 0.0007
-63.68%
$ 699,987 $ 2.01 million
Apr 20, 2025 $ 0.00193
-1.05%
$ 1.93 million $ 1.46 million
Apr 19, 2025 $ 0.002
+39.44%
$ 2 million $ 1.06 million
Apr 18, 2025 $ 0.00142
-9.21%
$ 1.42 million $ 1.42 million
Apr 17, 2025 $ 0.00253
-56.23%
$ 2.53 million $ 1.48 million
Download