Manipulated Time Historical Data

TIME Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $0.000133
-12.51%
$132,985 $614,243
May 5, 2025 $0.000151
+4.14%
$150,997 $621,169
May 4, 2025 $0.000145
-10.49%
$144,997 $849,113
May 3, 2025 $0.00016
-18.78%
$159,997 $617,994
May 2, 2025 $0.00016
+5.80%
$159,997 $619,961
May 1, 2025 $0.000147
-15.03%
$151,229 $617,551
Apr 30, 2025 $0.000175
-14.63%
$174,997 $620,110
Apr 29, 2025 $0.000203
-21.01%
$202,996 $746,905
Apr 28, 2025 $0.000257
-7.89%
$256,995 $182,214
Apr 27, 2025 $0.000279
-22.93%
$278,995 $262,525
Apr 26, 2025 $0.000361
-6.72%
$360,993 $619,518
Apr 25, 2025 $0.000391
-28.25%
$390,993 $236,713
Apr 24, 2025 $0.000551
+75.48%
$550,990 $175,915
Apr 23, 2025 $0.000429
-21.54%
$428,992 $616,105
Apr 22, 2025 $0.000541
-21.59%
$540,990 $852,787
Apr 21, 2025 $0.0007
-63.68%
$699,987 $2.01 million
Apr 20, 2025 $0.00193
-1.05%
$1.93 million $1.46 million
Apr 19, 2025 $0.002
+39.44%
$2 million $1.06 million
Apr 18, 2025 $0.00142
-9.21%
$1.42 million $1.42 million
Apr 17, 2025 $0.00253
-56.23%
$2.53 million $1.48 million
Download