Manipulated Time Historical Data

TIME
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.0015
+0.00%
$ -- $ 156
Jun 24, 2025 $ 0.0015
+2,040.00%
$ 1.5 million $ 156
Jun 23, 2025 $ 0.00007
+0.00%
$ 69,999 $ 44
Jun 22, 2025 $ 0.00007
-6.67%
$ 69,999 $ 195,295
Jun 21, 2025 $ 0.000074
-2.63%
$ 73,999 $ 350,919
Jun 20, 2025 $ 0.000074
-9.76%
$ 73,999 $ 307,212
Jun 19, 2025 $ 0.000079
-9.20%
$ 78,998 $ 352,748
Jun 18, 2025 $ 0.000091
-1.09%
$ 90,998 $ 357,795
Jun 17, 2025 $ 0.000094
+0.00%
$ 93,998 $ 375,892
Jun 16, 2025 $ 0.000091
-10.78%
$ 90,998 $ 350,617
Jun 15, 2025 $ 0.000101
+7.45%
$ 100,998 $ 310,307
Jun 14, 2025 $ 0.000091
-4.21%
$ 90,998 $ 309,303
Jun 13, 2025 $ 0.000095
+14.46%
$ 94,998 $ 330,177
Jun 12, 2025 $ 0.000083
-33.06%
$ 82,998 $ 299,604
Jun 11, 2025 $ 0.000122
-4.69%
$ 121,998 $ 293,215
Jun 10, 2025 $ 0.000128
+8.47%
$ 127,998 $ 179,123
Jun 9, 2025 $ 0.000118
+5.07%
$ 117,998 $ 208,087
Jun 8, 2025 $ 0.000112
+0.27%
$ 112,301 $ 420,490
Jun 7, 2025 $ 0.000132
+3.13%
$ 131,997 $ 122,289
Jun 6, 2025 $ 0.000131
+5.65%
$ 130,998 $ 408,514
Jun 5, 2025 $ 0.000126
+29.90%
$ 125,998 $ 111,694
Jun 4, 2025 $ 0.0001
+5.26%
$ 99,998 $ 123,390
Jun 3, 2025 $ 0.0001
+0.03%
$ 99,998 $ 123,724
Jun 2, 2025 $ 0.0000985
-11.29%
$ 98,471 $ 241,233
Jun 1, 2025 $ 0.000108
+1.89%
$ 110,998 $ 591,434
May 31, 2025 $ 0.000105
-3.00%
$ 105,141 $ 744,424
May 30, 2025 $ 0.000106
-14.18%
$ 106,395 $ 965,394
May 29, 2025 $ 0.000124
-7.68%
$ 123,981 $ 916,489
May 28, 2025 $ 0.000133
+1.01%
$ 132,924 $ 758,552
May 27, 2025 $ 0.000132
-6.67%
$ 131,590 $ 877,773
May 26, 2025 $ 0.000144
-9.24%
$ 144,302 $ 872,817
May 25, 2025 $ 0.000128
-5.16%
$ 127,998 $ 614,446
May 24, 2025 $ 0.000135
+1.02%
$ 134,956 $ 915,130
May 23, 2025 $ 0.000135
+2.27%
$ 134,995 $ 1.03 million
May 22, 2025 $ 0.000133
-2.21%
$ 132,997 $ 126,067
May 21, 2025 $ 0.000139
-10.32%
$ 138,997 $ 616,278
May 20, 2025 $ 0.000158
-9.49%
$ 158,113 $ 615,660
May 19, 2025 $ 0.000176
-17.24%
$ 175,528 $ 1.03 million
May 18, 2025 $ 0.000213
+18.81%
$ 213,031 $ 805,376
May 17, 2025 $ 0.000181
+27.90%
$ 181,302 $ 873,644
May 16, 2025 $ 0.000142
+2.13%
$ 141,757 $ 874,178
May 15, 2025 $ 0.000138
-8.53%
$ 137,997 $ 831,675
May 14, 2025 $ 0.000159
-27.73%
$ 158,775 $ 105,993
May 13, 2025 $ 0.000222
+78.68%
$ 221,795 $ 1.03 million
May 12, 2025 $ 0.000122
-0.83%
$ 122,406 $ 613,078
May 11, 2025 $ 0.000122
-8.07%
$ 122,291 $ 752,573
May 10, 2025 $ 0.00013
+22.56%
$ 129,760 $ 756,784
May 9, 2025 $ 0.000105
-23.86%
$ 104,932 $ 620,160
May 8, 2025 $ 0.000143
+29.73%
$ 142,829 $ 128,097
May 7, 2025 $ 0.00011
-17.79%
$ 110,140 $ 619,434
Download