Nest Historical Data

NEST
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $0.000115
+0.00%
$-- $137
Dec 3, 2025 $0.000115
+0.50%
$-- $137
Oct 27, 2025 $0.000241
+0.00%
$-- $70
Oct 26, 2025 $0.000241
+0.00%
$-- $70
Oct 14, 2025 $0.000236
-5.70%
$-- $84
Oct 13, 2025 $0.000251
+8.34%
$-- $241
Oct 12, 2025 $0.000231
+10.22%
$-- $0.1
Oct 11, 2025 $0.00021
+5.25%
$-- $133
Oct 10, 2025 $0.000198
-38.96%
$-- $524
Oct 9, 2025 $0.000324
-4.84%
$-- $467
Oct 8, 2025 $0.000341
-2.99%
$-- $120
Oct 7, 2025 $0.000352
+6.58%
$-- $1,849
Oct 6, 2025 $0.00033
+2.50%
$-- $73
Oct 5, 2025 $0.000322
+0.04%
$-- $276
Oct 4, 2025 $0.000321
+2.95%
$-- $1,082
Oct 3, 2025 $0.000331
+4.14%
$-- $143
Oct 2, 2025 $0.000318
-2.08%
$-- $16
Oct 1, 2025 $0.000323
+6.02%
$-- $3,912
Sep 30, 2025 $0.000305
+5.84%
$-- $902
Sep 29, 2025 $0.000288
-0.06%
$-- $656
Sep 28, 2025 $0.000286
+3.22%
$-- $640
Sep 27, 2025 $0.000277
-0.81%
$-- $633
Sep 26, 2025 $0.000279
+3.31%
$-- $932
Sep 25, 2025 $0.000271
-8.19%
$-- $4,316
Sep 24, 2025 $0.000296
-1.83%
$-- $1,956
Sep 23, 2025 $0.0003
+1.35%
$-- $9,195
Sep 22, 2025 $0.000298
-13.15%
$-- $7,838
Sep 21, 2025 $0.000344
+1.58%
$-- $1,535
Sep 20, 2025 $0.00034
-4.01%
$-- $702
Sep 19, 2025 $0.000355
-1.96%
$-- $1,754
Sep 18, 2025 $0.00036
+1.83%
$-- $1,694
Sep 17, 2025 $0.000353
-0.15%
$-- $1,915
Sep 16, 2025 $0.000353
-0.03%
$-- $1,738
Sep 15, 2025 $0.000353
-3.38%
$-- $1,861
Sep 14, 2025 $0.000366
-1.67%
$-- $577
Sep 13, 2025 $0.000372
+3.55%
$-- $4,577
Sep 12, 2025 $0.00036
-1.02%
$-- $9,680
Sep 11, 2025 $0.000363
+1.51%
$-- $3,233
Sep 10, 2025 $0.000358
-0.89%
$-- $2,261
Sep 9, 2025 $0.000361
-0.96%
$-- $2,172
Sep 8, 2025 $0.000365
+1.59%
$-- $4,446
Sep 7, 2025 $0.000359
+0.32%
$-- $659
Sep 6, 2025 $0.000358
-0.34%
$-- $2,654
Sep 5, 2025 $0.000359
-9.06%
$-- $1,051
Sep 4, 2025 $0.000396
+9.85%
$-- $613
Sep 3, 2025 $0.000362
+0.32%
$-- $140
Sep 2, 2025 $0.00036
+3.93%
$-- $1,711
Sep 1, 2025 $0.000346
-6.42%
$-- $100
Aug 31, 2025 $0.000372
+0.87%
$-- $260
Aug 30, 2025 $0.000367
+0.42%
$-- $26
Download