Nest Historical Data

NEST
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 AM $ 0.000115
+0.00%
$ -- $ 137
Dec 3, 11 PM $ 0.000115
+0.83%
$ -- $ 137
Dec 3, 10 PM $ 0.000114
+0.35%
$ -- $ 287
Dec 3, 9 PM $ 0.000114
+0.40%
$ -- $ 283
Dec 3, 8 PM $ 0.000113
+0.02%
$ -- $ 283
Dec 3, 7 PM $ 0.000113
-0.26%
$ -- $ 283
Dec 3, 6 PM $ 0.000114
+0.78%
$ -- $ 283
Dec 3, 5 PM $ 0.000113
-0.07%
$ -- $ 281
Dec 3, 4 PM $ 0.000112
-0.02%
$ -- $ 281
Dec 3, 3 PM $ 0.000112
+0.41%
$ -- $ 280
Dec 3, 2 PM $ 0.000112
-0.82%
$ -- $ 279
Dec 3, 1 PM $ 0.000113
+0.11%
$ -- $ 281
Dec 3, 12 PM $ 0.000113
-0.02%
$ -- $ 282
Dec 3, 11 AM $ 0.000113
-0.51%
$ -- $ 282
Dec 3, 10 AM $ 0.000114
+0.18%
$ -- $ 284
Dec 3, 9 AM $ 0.000114
-0.17%
$ -- $ 284
Dec 3, 8 AM $ 0.000114
-0.17%
$ -- $ 284
Dec 3, 7 AM $ 0.000114
-0.91%
$ -- $ 285
Dec 3, 6 AM $ 0.000115
+0.40%
$ -- $ 287
Download