Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nest Historical Data

NEST
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1 $0.000115
+0.44%
$-- $275
Oct 27 $0.000241
+0.00%
$-- $70
Oct 13 $0.000236
+1.87%
$-- $325
Oct 6 $0.00021
-34.85%
$-- $3,166
Sep 29 $0.000321
+11.45%
$-- $6,711
Sep 22 $0.000277
-19.29%
$-- $24,870
Sep 15 $0.00034
-7.01%
$-- $9,663
Sep 8 $0.000372
+3.67%
$-- $26,368
Sep 1 $0.000358
-3.18%
$-- $6,268
Aug 25 $0.000367
-4.07%
$-- $146
Download