Nest Historical Data

NEST
Download
Date Close Price change Market cap Trading volume
Dec 1 $ 0.000115
+0.44%
$ -- $ 275
Oct 27 $ 0.000241
+0.00%
$ -- $ 70
Oct 13 $ 0.000236
+1.87%
$ -- $ 325
Oct 6 $ 0.00021
-34.85%
$ -- $ 3,166
Sep 29 $ 0.000321
+11.45%
$ -- $ 6,711
Sep 22 $ 0.000277
-19.29%
$ -- $ 24,870
Sep 15 $ 0.00034
-7.01%
$ -- $ 9,663
Sep 8 $ 0.000372
+3.67%
$ -- $ 26,368
Sep 1 $ 0.000358
-3.18%
$ -- $ 6,268
Aug 25 $ 0.000367
-4.07%
$ -- $ 146
Download