Coinranking
Nest Historical Data
NEST
Page 7
| Date | | |
|---|---|---|
| Oct 4, 2 AM | $ 0.000327 | -0.44% |
| Oct 4, 1 AM | $ 0.000329 | -0.74% |
| Oct 4, 12 AM | $ 0.000313 | +0.33% |
| Oct 3, 10 PM | $ 0.000331 | -0.04% |
| Oct 3, 9 PM | $ 0.000331 | -0.17% |
| Oct 3, 8 PM | $ 0.000332 | +1.76% |
| Oct 3, 7 PM | $ 0.000326 | +0.28% |
| Oct 3, 6 PM | $ 0.000325 | -0.21% |
| Oct 3, 3 PM | $ 0.000319 | -0.08% |
| Oct 3, 2 PM | $ 0.000319 | -0.10% |
| Oct 3, 1 PM | $ 0.000319 | -0.34% |
| Oct 3, 12 PM | $ 0.00032 | -0.18% |
| Oct 3, 11 AM | $ 0.000321 | -0.15% |
| Oct 3, 10 AM | $ 0.000321 | +1.05% |
| Oct 3, 9 AM | $ 0.000318 | +0.62% |
| Oct 3, 8 AM | $ 0.000315 | +0.01% |
| Oct 3, 7 AM | $ 0.000315 | -0.16% |
| Oct 3, 6 AM | $ 0.000316 | -0.10% |
| Oct 3, 5 AM | $ 0.000316 | +0.27% |
| Oct 3, 4 AM | $ 0.000315 | -0.36% |
| Oct 3, 3 AM | $ 0.000316 | +0.00% |
| Oct 3, 2 AM | $ 0.000316 | -0.02% |
| Oct 3, 1 AM | $ 0.000316 | -0.30% |
| Oct 3, 12 AM | $ 0.000317 | -0.21% |
| Oct 2, 11 PM | $ 0.000318 | -0.01% |
| Oct 2, 10 PM | $ 0.000318 | -0.24% |
| Oct 2, 9 PM | $ 0.00032 | -0.23% |
| Oct 2, 8 PM | $ 0.000322 | +0.09% |
| Oct 2, 7 PM | $ 0.000322 | +0.25% |
| Oct 2, 6 PM | $ 0.000321 | +0.33% |
| Oct 2, 5 PM | $ 0.000319 | -0.39% |
| Oct 2, 4 PM | $ 0.000322 | +0.57% |
| Oct 2, 3 PM | $ 0.00032 | -1.01% |
| Oct 2, 2 PM | $ 0.000327 | -0.41% |
| Oct 2, 1 PM | $ 0.000327 | -0.15% |
| Oct 2, 12 PM | $ 0.000327 | -0.26% |
| Oct 2, 11 AM | $ 0.000327 | +0.63% |
| Oct 2, 10 AM | $ 0.000326 | -0.03% |
| Oct 2, 9 AM | $ 0.000327 | -0.89% |
| Oct 2, 8 AM | $ 0.00033 | -1.51% |
| Oct 2, 7 AM | $ 0.000335 | +0.57% |
| Oct 2, 6 AM | $ 0.000333 | +0.15% |
| Oct 2, 5 AM | $ 0.000333 | +0.00% |
| Oct 2, 4 AM | $ 0.000332 | +0.45% |
| Oct 2, 3 AM | $ 0.00033 | +1.01% |
| Oct 2, 2 AM | $ 0.000327 | +0.58% |
| Oct 2, 1 AM | $ 0.000325 | +0.05% |
| Oct 2, 12 AM | $ 0.000325 | +0.05% |
| Oct 1, 11 PM | $ 0.000325 | +0.60% |
| Oct 1, 10 PM | $ 0.000323 | +0.28% |