Coinranking
Nest Historical Data
NEST
| Date | | |
|---|---|---|
| Dec 4, 2025 | $ 0.000115 | +0.00% |
| Dec 3, 2025 | $ 0.000115 | +0.50% |
| Oct 27, 2025 | $ 0.000241 | +0.00% |
| Oct 26, 2025 | $ 0.000241 | +0.00% |
| Oct 14, 2025 | $ 0.000236 | -5.70% |
| Oct 13, 2025 | $ 0.000251 | +8.34% |
| Oct 12, 2025 | $ 0.000231 | +10.22% |
| Oct 11, 2025 | $ 0.00021 | +5.25% |
| Oct 10, 2025 | $ 0.000198 | -38.96% |
| Oct 9, 2025 | $ 0.000324 | -4.84% |
| Oct 8, 2025 | $ 0.000341 | -2.99% |
| Oct 7, 2025 | $ 0.000352 | +6.58% |
| Oct 6, 2025 | $ 0.00033 | +2.50% |
| Oct 5, 2025 | $ 0.000322 | +0.04% |
| Oct 4, 2025 | $ 0.000321 | +2.95% |
| Oct 3, 2025 | $ 0.000331 | +4.14% |
| Oct 2, 2025 | $ 0.000318 | -2.08% |
| Oct 1, 2025 | $ 0.000323 | +6.02% |
| Sep 30, 2025 | $ 0.000305 | +5.84% |
| Sep 29, 2025 | $ 0.000288 | -0.06% |
| Sep 28, 2025 | $ 0.000286 | +3.22% |
| Sep 27, 2025 | $ 0.000277 | -0.81% |
| Sep 26, 2025 | $ 0.000279 | +3.31% |
| Sep 25, 2025 | $ 0.000271 | -8.19% |
| Sep 24, 2025 | $ 0.000296 | -1.83% |
| Sep 23, 2025 | $ 0.0003 | +1.35% |
| Sep 22, 2025 | $ 0.000298 | -13.15% |
| Sep 21, 2025 | $ 0.000344 | +1.58% |
| Sep 20, 2025 | $ 0.00034 | -4.01% |
| Sep 19, 2025 | $ 0.000355 | -1.96% |
| Sep 18, 2025 | $ 0.00036 | +1.83% |
| Sep 17, 2025 | $ 0.000353 | -0.15% |
| Sep 16, 2025 | $ 0.000353 | -0.03% |
| Sep 15, 2025 | $ 0.000353 | -3.38% |
| Sep 14, 2025 | $ 0.000366 | -1.67% |
| Sep 13, 2025 | $ 0.000372 | +3.55% |
| Sep 12, 2025 | $ 0.00036 | -1.02% |
| Sep 11, 2025 | $ 0.000363 | +1.51% |
| Sep 10, 2025 | $ 0.000358 | -0.89% |
| Sep 9, 2025 | $ 0.000361 | -0.96% |
| Sep 8, 2025 | $ 0.000365 | +1.59% |
| Sep 7, 2025 | $ 0.000359 | +0.32% |
| Sep 6, 2025 | $ 0.000358 | -0.34% |
| Sep 5, 2025 | $ 0.000359 | -9.06% |
| Sep 4, 2025 | $ 0.000396 | +9.85% |
| Sep 3, 2025 | $ 0.000362 | +0.32% |
| Sep 2, 2025 | $ 0.00036 | +3.93% |
| Sep 1, 2025 | $ 0.000346 | -6.42% |
| Aug 31, 2025 | $ 0.000372 | +0.87% |
| Aug 30, 2025 | $ 0.000367 | +0.42% |
Previous Next