XYY Historical Data

XYY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000251
+0.00%
$ -- $ 772
Apr 10, 2026 $ 0.000246
-11.10%
$ -- $ 852
Apr 9, 2026 $ 0.000279
+4.64%
$ -- $ 231
Apr 8, 2026 $ 0.000267
+0.83%
$ -- $ 82
Apr 6, 2026 $ 0.000253
+0.62%
$ -- $ 148
Apr 5, 2026 $ 0.000244
-1.13%
$ -- $ 185
Apr 4, 2026 $ 0.000238
+1.04%
$ -- $ 231
Apr 3, 2026 $ 0.000239
+0.00%
$ -- $ 99
Apr 2, 2026 $ 0.000228
-2.35%
$ -- $ 88
Apr 1, 2026 $ 0.000234
-1.91%
$ -- $ 221
Mar 31, 2026 $ 0.00023
+0.85%
$ -- $ 165
Mar 30, 2026 $ 0.000223
+4.92%
$ -- $ 526
Mar 29, 2026 $ 0.000209
-1.55%
$ -- $ 238
Mar 28, 2026 $ 0.000204
+2.22%
$ -- $ 56
Mar 27, 2026 $ 0.000198
+0.00%
$ -- $ 19
Mar 25, 2026 $ 0.000191
+3.12%
$ -- $ 58
Mar 24, 2026 $ 0.000181
+5.30%
$ -- $ 207
Mar 23, 2026 $ 0.000166
+0.34%
$ -- $ 38
Mar 22, 2026 $ 0.000159
-0.43%
$ -- $ 326
Mar 21, 2026 $ 0.00016
-1.84%
$ -- $ 308
Mar 20, 2026 $ 0.000159
+2.71%
$ -- $ 164
Mar 19, 2026 $ 0.000152
+0.00%
$ -- $ 57
Mar 18, 2026 $ 0.000152
+0.31%
$ -- $ 59
Mar 17, 2026 $ 0.000145
+1.19%
$ -- $ 137
Mar 16, 2026 $ 0.000139
+5.57%
$ -- $ 41
Mar 15, 2026 $ 0.000127
+7.99%
$ -- $ 957
Mar 14, 2026 $ 0.000115
+7.07%
$ -- $ 261
Mar 13, 2026 $ 0.000107
+6.08%
$ -- $ 161
Mar 12, 2026 $ 0.0000978
+5.73%
$ -- $ 144
Mar 11, 2026 $ 0.0000919
+9.95%
$ -- $ 184
Mar 10, 2026 $ 0.0000818
+3.09%
$ -- $ 245
Mar 9, 2026 $ 0.0000774
+9.49%
$ -- $ 186
Mar 8, 2026 $ 0.0000697
+2.64%
$ -- $ 44
Mar 7, 2026 $ 0.0000676
+0.52%
$ -- $ 135
Mar 6, 2026 $ 0.000066
+2.60%
$ -- $ 94
Mar 5, 2026 $ 0.0000632
-0.03%
$ -- $ 0
Mar 4, 2026 $ 0.0000603
+2.64%
$ -- $ 291
Mar 3, 2026 $ 0.0000562
+1.87%
$ -- $ 236
Mar 2, 2026 $ 0.000054
+12.47%
$ -- $ 117
Download