XYY Historical Data

XYY
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.000251
+0.00%
$ -- $ 772
Today, at 2 AM $ 0.000251
-0.05%
$ -- $ 772
Yesterday, at 1 PM $ 0.000246
+0.08%
$ -- $ 852
Yesterday, at 12 PM $ 0.000245
+0.20%
$ -- $ 962
Yesterday, at 11 AM $ 0.000245
+0.85%
$ -- $ 976
Yesterday, at 10 AM $ 0.000243
+0.00%
$ -- $ 946
Yesterday, at 9 AM $ 0.000243
-2.00%
$ -- $ 947
Yesterday, at 7 AM $ 0.00025
-1.46%
$ -- $ 812
Yesterday, at 5 AM $ 0.000254
-6.83%
$ -- $ 721
Yesterday, at 4 AM $ 0.000273
-1.48%
$ -- $ 330
Yesterday, at 3 AM $ 0.000276
-0.03%
$ -- $ 285
Apr 9, 8 PM $ 0.000279
+0.00%
$ -- $ 231
Apr 9, 2 PM $ 0.000276
+0.00%
$ -- $ 203
Apr 9, 1 PM $ 0.000277
+0.00%
$ -- $ 156
Apr 9, 12 PM $ 0.000276
+1.99%
$ -- $ 138
Apr 9, 5 AM $ 0.000267
-0.42%
$ -- $ 31
Apr 9, 4 AM $ 0.000268
+0.00%
$ -- $ 4
Apr 9, 12 AM $ 0.000267
+0.00%
$ -- $ 21
Apr 8, 10 AM $ 0.000267
-0.05%
$ -- $ 82
Apr 8, 9 AM $ 0.000267
+0.42%
$ -- $ 81
Apr 8, 8 AM $ 0.000266
+0.02%
$ -- $ 81
Apr 8, 6 AM $ 0.000266
-0.06%
$ -- $ 78
Apr 8, 4 AM $ 0.000265
+0.02%
$ -- $ 78
Apr 8, 3 AM $ 0.000265
+0.00%
$ -- $ 78
Apr 8, 12 AM $ 0.000264
+0.00%
$ -- $ 75
Apr 6, 3 PM $ 0.000253
-0.01%
$ -- $ 148
Apr 6, 2 PM $ 0.000252
+0.31%
$ -- $ 148
Apr 6, 11 AM $ 0.00025
-1.91%
$ -- $ 161
Apr 6, 8 AM $ 0.000254
+0.18%
$ -- $ 193
Apr 6, 4 AM $ 0.000251
-0.04%
$ -- $ 194
Apr 6, 3 AM $ 0.000251
-0.17%
$ -- $ 193
Apr 6, 2 AM $ 0.000251
+0.00%
$ -- $ 191
Apr 5, 3 PM $ 0.000244
+0.00%
$ -- $ 185
Apr 5, 2 PM $ 0.000242
+0.48%
$ -- $ 185
Apr 5, 1 PM $ 0.000241
-0.70%
$ -- $ 171
Apr 5, 12 PM $ 0.000243
-0.22%
$ -- $ 144
Apr 5, 11 AM $ 0.000244
-2.24%
$ -- $ 143
Apr 5, 10 AM $ 0.000249
+0.25%
$ -- $ 8
Apr 5, 7 AM $ 0.000247
+0.47%
$ -- $ 4
Apr 5, 6 AM $ 0.000246
-0.19%
$ -- $ 3
Apr 4, 10 AM $ 0.000238
+0.00%
$ -- $ 231
Apr 4, 1 AM $ 0.000236
+0.00%
$ -- $ 360
Apr 3, 11 AM $ 0.000239
+0.00%
$ -- $ 99
Apr 2, 3 PM $ 0.000228
+0.83%
$ -- $ 88
Apr 2, 2 PM $ 0.000226
+0.00%
$ -- $ 36
Apr 2, 9 AM $ 0.000229
+0.00%
$ -- $ 194
Apr 2, 8 AM $ 0.000229
+0.00%
$ -- $ 173
Apr 2, 12 AM $ 0.000234
-0.02%
$ -- $ 280
Apr 1, 10 AM $ 0.000234
-1.36%
$ -- $ 221
Apr 1, 8 AM $ 0.000239
+0.00%
$ -- $ 103
Download