XYY Historical Data

XYY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 AM $ 0.000145
+0.00%
$ -- $ 81
Mar 17, 5 AM $ 0.000144
+0.86%
$ -- $ 61
Mar 17, 2 AM $ 0.000144
+0.00%
$ -- $ 61
Mar 16, 9 AM $ 0.000139
+0.00%
$ -- $ 41
Mar 16, 6 AM $ 0.000139
+0.00%
$ -- $ 259
Mar 16, 5 AM $ 0.000138
+0.86%
$ -- $ 216
Mar 16, 3 AM $ 0.000135
+0.92%
$ -- $ 189
Mar 16, 2 AM $ 0.000133
+1.13%
$ -- $ 1,102
Mar 15, 4 PM $ 0.000127
+0.17%
$ -- $ 957
Mar 15, 3 PM $ 0.000127
+1.95%
$ -- $ 929
Mar 15, 7 AM $ 0.000122
+1.71%
$ -- $ 189
Mar 15, 6 AM $ 0.00012
+1.62%
$ -- $ 100
Mar 15, 5 AM $ 0.000118
+0.00%
$ -- $ 20
Mar 14, 5 PM $ 0.000115
+0.37%
$ -- $ 261
Mar 14, 3 PM $ 0.000114
+0.83%
$ -- $ 222
Mar 14, 1 PM $ 0.000112
+0.03%
$ -- $ 161
Mar 14, 12 PM $ 0.000111
+1.35%
$ -- $ 139
Mar 14, 3 AM $ 0.000109
+1.68%
$ -- $ 79
Mar 13, 1 PM $ 0.000107
+0.00%
$ -- $ 161
Mar 13, 12 PM $ 0.000106
+0.00%
$ -- $ 138
Mar 13, 7 AM $ 0.000104
+0.59%
$ -- $ 117
Mar 13, 5 AM $ 0.000103
+1.98%
$ -- $ 60
Mar 13, 4 AM $ 0.000101
+0.00%
$ -- $ 1
Mar 13, 3 AM $ 0.000101
+0.00%
$ -- $ 1
Mar 12, 5 PM $ 0.0000978
+0.44%
$ -- $ 144
Mar 12, 4 PM $ 0.0000973
-0.02%
$ -- $ 122
Mar 12, 1 PM $ 0.000097
-0.31%
$ -- $ 122
Mar 12, 12 PM $ 0.0000973
+2.24%
$ -- $ 122
Mar 12, 11 AM $ 0.0000943
+0.00%
$ -- $ 20
Mar 12, 8 AM $ 0.0000929
+0.11%
$ -- $ 1
Mar 12, 12 AM $ 0.0000925
+0.09%
$ -- $ 249
Mar 11, 9 PM $ 0.0000919
+0.50%
$ -- $ 184
Mar 11, 4 PM $ 0.0000898
+0.07%
$ -- $ 184
Mar 11, 2 PM $ 0.0000894
+0.00%
$ -- $ 159
Mar 11, 12 PM $ 0.0000876
+0.01%
$ -- $ 159
Mar 11, 11 AM $ 0.0000875
-0.08%
$ -- $ 157
Mar 11, 10 AM $ 0.0000876
+0.07%
$ -- $ 138
Mar 11, 9 AM $ 0.0000871
+1.26%
$ -- $ 118
Mar 11, 8 AM $ 0.000086
+0.59%
$ -- $ 78
Mar 11, 7 AM $ 0.0000849
+0.00%
$ -- $ 19
Mar 11, 2 AM $ 0.0000833
-0.67%
$ -- $ 446
Mar 11, 12 AM $ 0.0000836
-0.01%
$ -- $ 299
Mar 10, 1 PM $ 0.0000818
+1.07%
$ -- $ 245
Mar 10, 10 AM $ 0.0000802
+1.68%
$ -- $ 164
Mar 10, 4 AM $ 0.0000801
+0.00%
$ -- $ 211
Mar 10, 2 AM $ 0.0000794
+0.05%
$ -- $ 210
Mar 9, 4 PM $ 0.0000774
+0.00%
$ -- $ 186
Mar 9, 3 PM $ 0.0000774
+2.54%
$ -- $ 185
Mar 9, 2 PM $ 0.0000754
+0.55%
$ -- $ 98
Mar 9, 12 PM $ 0.0000742
+0.87%
$ -- $ 90