XYY Historical Data

XYY Page 4
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 AM $ 0.0000733
+0.00%
$ -- $ 67
Mar 9, 8 AM $ 0.0000725
+0.00%
$ -- $ 49
Mar 9, 6 AM $ 0.0000726
+0.94%
$ -- $ 48
Mar 9, 5 AM $ 0.000072
+0.24%
$ -- $ 47
Mar 9, 4 AM $ 0.0000718
+0.00%
$ -- $ 46
Mar 9, 2 AM $ 0.0000708
+0.00%
$ -- $ 45
Mar 9, 1 AM $ 0.0000706
-0.06%
$ -- $ 45
Mar 8, 2 PM $ 0.0000697
+0.37%
$ -- $ 44
Mar 8, 1 PM $ 0.0000695
-0.47%
$ -- $ 43
Mar 8, 12 PM $ 0.0000698
-0.16%
$ -- $ 42
Mar 8, 11 AM $ 0.0000699
-0.12%
$ -- $ 40
Mar 8, 1 AM $ 0.0000683
+0.67%
$ -- $ 158
Mar 8, 12 AM $ 0.0000679
-0.09%
$ -- $ 138
Mar 7, 4 PM $ 0.0000676
-0.04%
$ -- $ 135
Mar 7, 3 PM $ 0.0000676
+0.27%
$ -- $ 134
Mar 7, 2 PM $ 0.0000675
+0.01%
$ -- $ 129
Mar 7, 1 PM $ 0.0000675
+0.11%
$ -- $ 129
Mar 7, 12 PM $ 0.0000674
-0.04%
$ -- $ 128
Mar 7, 11 AM $ 0.0000674
+0.17%
$ -- $ 124
Mar 6, 11 PM $ 0.000066
+0.00%
$ -- $ 94
Mar 6, 6 AM $ 0.000066
+0.00%
$ -- $ 97
Mar 6, 5 AM $ 0.0000655
+0.00%
$ -- $ 78
Mar 6, 4 AM $ 0.0000651
+1.24%
$ -- $ 58
Mar 5, 7 AM $ 0.0000632
-0.03%
$ -- $ 0
Mar 4, 8 AM $ 0.0000603
+0.93%
$ -- $ 291
Mar 4, 6 AM $ 0.0000587
+0.00%
$ -- $ 247
Mar 3, 1 PM $ 0.0000562
+1.63%
$ -- $ 236
Mar 3, 8 AM $ 0.0000552
+0.00%
$ -- $ 152
Mar 2, 7 PM $ 0.000054
+1.18%
$ -- $ 117
Mar 2, 6 AM $ 0.0000496
+0.00%
$ -- $ 93
Mar 2, 4 AM $ 0.000049
+1.53%
$ -- $ 56
Mar 2, 3 AM $ 0.000048
+0.00%
$ -- $ 2,386
Download