Bridged Tether USD Historical Data

USDT
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 23.94 million $ 4.93 million
Apr 18, 2026 $ 1
-0.01%
$ 23.12 million $ 3.09 million
Apr 17, 2026 $ 1
-0.01%
$ 23.12 million $ 4.31 million
Apr 16, 2026 $ 1
+0.00%
$ 23.12 million $ 3.47 million
Apr 15, 2026 $ 1
+0.00%
$ 23.12 million $ 5.02 million
Apr 14, 2026 $ 1
-0.04%
$ 23.12 million $ 4.17 million
Apr 13, 2026 $ 1
+0.02%
$ 23.13 million $ 3.47 million
Apr 12, 2026 $ 1
+0.01%
$ 23.13 million $ 3.25 million
Apr 11, 2026 $ 1
-0.01%
$ 23.13 million $ 1.64 million
Apr 10, 2026 $ 1
+0.04%
$ 23.13 million $ 3.1 million
Apr 9, 2026 $ 1
+0.02%
$ 23.12 million $ 3.96 million
Apr 8, 2026 $ 0.999
-0.01%
$ 23.12 million $ 3.64 million
Apr 7, 2026 $ 0.999
+0.01%
$ 23.12 million $ 3.62 million
Apr 6, 2026 $ 0.999
-0.01%
$ 23.11 million $ 2.29 million
Apr 5, 2026 $ 0.999
+0.00%
$ 23.12 million $ 2.2 million
Apr 4, 2026 $ 0.999
-0.01%
$ 23.12 million $ 1.25 million
Apr 3, 2026 $ 1
+0.00%
$ 23.12 million $ 3.52 million
Apr 2, 2026 $ 1
-0.01%
$ 23.12 million $ 4.7 million
Apr 1, 2026 $ 1
-0.02%
$ 23.12 million $ 4.71 million
Mar 31, 2026 $ 1
+0.01%
$ 23.12 million $ 3.72 million
Mar 30, 2026 $ 1
+0.01%
$ 23.12 million $ 4.57 million
Mar 29, 2026 $ 1
-0.02%
$ 23.12 million $ 2.34 million
Mar 28, 2026 $ 1
+0.00%
$ 23.13 million $ 826,128
Mar 27, 2026 $ 1
+0.01%
$ 23.12 million $ 1.89 million
Mar 26, 2026 $ 1
+0.00%
$ 23.12 million $ 2.6 million
Mar 25, 2026 $ 1
+0.00%
$ 23.12 million $ 2.88 million
Mar 24, 2026 $ 1
+0.05%
$ 23.12 million $ 4.22 million
Mar 23, 2026 $ 0.999
-0.03%
$ 23.11 million $ 4.41 million
Mar 22, 2026 $ 0.999
-0.05%
$ 23.11 million $ 3.46 million
Mar 21, 2026 $ 1
+0.04%
$ 23.14 million $ 1.46 million
Mar 20, 2026 $ 0.999
+0.01%
$ 23.12 million $ 2.99 million
Mar 19, 2026 $ 0.999
+0.00%
$ 23.12 million $ 2.65 million
Mar 18, 2026 $ 0.999
+0.00%
$ 24.44 million $ 3.1 million
Mar 17, 2026 $ 0.999
+0.00%
$ 24.44 million $ 2.78 million
Mar 16, 2026 $ 0.999
+0.01%
$ 24.44 million $ 4.64 million
Mar 15, 2026 $ 0.999
+0.00%
$ 24.44 million $ 2.6 million
Mar 14, 2026 $ 0.999
-0.01%
$ 24.44 million $ 2.05 million
Mar 13, 2026 $ 0.999
-0.01%
$ 24.45 million $ 3.18 million
Mar 12, 2026 $ 1
+0.01%
$ 24.44 million $ 3.13 million
Mar 11, 2026 $ 0.999
-0.02%
$ 24.44 million $ 3.06 million
Mar 10, 2026 $ 1
+0.00%
$ 24.45 million $ 180,919
Mar 9, 2026 $ 1
+0.04%
$ 24.45 million $ 190,839
Mar 8, 2026 $ 1
+0.03%
$ 24.45 million $ 124,467
Mar 7, 2026 $ 0.999
-0.01%
$ 24.44 million $ 291,735
Mar 6, 2026 $ 1
+0.00%
$ 24.45 million $ 384,516
Mar 5, 2026 $ 1
+0.06%
$ 24.46 million $ 174,064
Mar 4, 2026 $ 1
-0.07%
$ 24.45 million $ 275,721
Mar 3, 2026 $ 1
+0.04%
$ 24.46 million $ 182,746
Mar 2, 2026 $ 1
+0.01%
$ 24.45 million $ 270,505
Mar 1, 2026 $ 1
+0.05%
$ 24.45 million $ 320,077
Download