Bridged Tether USD Historical Data

USDT
Download
Date Close Price change Market cap Trading volume
Today $ 0.999
+0.00%
$ 23.93 million $ 6.15 million
Yesterday $ 0.999
+0.00%
$ 23.93 million $ 5.32 million
May 9, 2026 $ 0.999
+0.01%
$ 23.93 million $ 4.04 million
May 8, 2026 $ 0.999
+0.00%
$ 23.93 million $ 4.95 million
May 7, 2026 $ 0.999
-0.01%
$ 23.93 million $ 4.11 million
May 6, 2026 $ 0.999
+0.00%
$ 23.93 million $ 7.08 million
May 5, 2026 $ 0.999
+0.00%
$ 23.93 million $ 5.19 million
May 4, 2026 $ 0.999
+0.01%
$ 23.93 million $ 5.86 million
May 3, 2026 $ 0.999
+0.00%
$ 23.93 million $ 3.89 million
May 2, 2026 $ 0.999
+0.00%
$ 23.93 million $ 4.73 million
May 1, 2026 $ 0.999
-0.01%
$ 23.93 million $ 5.69 million
Apr 30, 2026 $ 0.999
+0.00%
$ 23.93 million $ 6.72 million
Apr 29, 2026 $ 0.999
+0.00%
$ 23.93 million $ 6.12 million
Apr 28, 2026 $ 0.999
+0.00%
$ 23.93 million $ 5.54 million
Apr 27, 2026 $ 0.999
+0.01%
$ 23.93 million $ 4.46 million
Apr 26, 2026 $ 0.999
+0.00%
$ 23.93 million $ 2.77 million
Apr 25, 2026 $ 0.999
-0.01%
$ 23.93 million $ 3.31 million
Apr 24, 2026 $ 0.999
+0.00%
$ 23.93 million $ 3.75 million
Apr 23, 2026 $ 0.999
+0.00%
$ 23.93 million $ 6.91 million
Apr 22, 2026 $ 0.999
-0.02%
$ 23.93 million $ 5.24 million
Apr 21, 2026 $ 1
+0.01%
$ 23.94 million $ 5.94 million
Apr 20, 2026 $ 0.999
-0.03%
$ 23.93 million $ 4.5 million
Apr 19, 2026 $ 1
+0.03%
$ 23.94 million $ 6.02 million
Apr 18, 2026 $ 1
-0.01%
$ 23.12 million $ 3.09 million
Apr 17, 2026 $ 1
-0.01%
$ 23.12 million $ 4.31 million
Apr 16, 2026 $ 1
+0.00%
$ 23.12 million $ 3.47 million
Apr 15, 2026 $ 1
+0.00%
$ 23.12 million $ 5.02 million
Apr 14, 2026 $ 1
-0.04%
$ 23.12 million $ 4.17 million
Apr 13, 2026 $ 1
+0.02%
$ 23.13 million $ 3.47 million
Apr 12, 2026 $ 1
+0.01%
$ 23.13 million $ 3.25 million
Apr 11, 2026 $ 1
-0.01%
$ 23.13 million $ 1.64 million
Apr 10, 2026 $ 1
+0.04%
$ 23.13 million $ 3.1 million
Apr 9, 2026 $ 1
+0.02%
$ 23.12 million $ 3.96 million
Apr 8, 2026 $ 0.999
-0.01%
$ 23.12 million $ 3.64 million
Apr 7, 2026 $ 0.999
+0.01%
$ 23.12 million $ 3.62 million
Apr 6, 2026 $ 0.999
-0.01%
$ 23.11 million $ 2.29 million
Apr 5, 2026 $ 0.999
+0.00%
$ 23.12 million $ 2.2 million
Apr 4, 2026 $ 0.999
-0.01%
$ 23.12 million $ 1.25 million
Apr 3, 2026 $ 1
+0.00%
$ 23.12 million $ 3.52 million
Apr 2, 2026 $ 1
-0.01%
$ 23.12 million $ 4.7 million
Apr 1, 2026 $ 1
-0.02%
$ 23.12 million $ 4.71 million
Mar 31, 2026 $ 1
+0.01%
$ 23.12 million $ 3.72 million
Mar 30, 2026 $ 1
+0.01%
$ 23.12 million $ 4.57 million
Mar 29, 2026 $ 1
-0.02%
$ 23.12 million $ 2.34 million
Mar 28, 2026 $ 1
+0.00%
$ 23.13 million $ 826,128
Mar 27, 2026 $ 1
+0.01%
$ 23.12 million $ 1.89 million
Mar 26, 2026 $ 1
+0.00%
$ 23.12 million $ 2.6 million
Mar 25, 2026 $ 1
+0.00%
$ 23.12 million $ 2.88 million
Mar 24, 2026 $ 1
+0.05%
$ 23.12 million $ 4.22 million
Mar 23, 2026 $ 0.999
-0.03%
$ 23.11 million $ 4.41 million
Download