Bridged Tether USD Historical Data

USDT
Download
Date Close Price change Market cap Trading volume
Today $ 0.999
+0.00%
$ 26.7 million $ 6.49 million
Yesterday $ 0.999
+0.01%
$ 26.71 million $ 5.8 million
Jul 10, 2026 $ 0.999
+0.00%
$ 26.7 million $ 7.32 million
Jul 9, 2026 $ 0.999
-0.02%
$ 26.7 million $ 7.69 million
Jul 8, 2026 $ 0.999
+0.02%
$ 26.71 million $ 7.15 million
Jul 7, 2026 $ 0.999
-0.03%
$ 26.71 million $ 7.14 million
Jul 6, 2026 $ 0.999
+0.00%
$ 26.71 million $ 7.18 million
Jul 5, 2026 $ 0.999
-0.04%
$ 26.71 million $ 5.95 million
Jul 4, 2026 $ 0.999
+0.14%
$ 26.72 million $ 5.43 million
Jul 3, 2026 $ 0.998
-0.01%
$ 26.69 million $ 13.8 million
Jul 2, 2026 $ 0.998
+0.02%
$ 26.69 million $ 13.22 million
Jul 1, 2026 $ 0.998
-0.01%
$ 26.69 million $ 12.61 million
Jun 30, 2026 $ 0.998
+0.00%
$ 26.69 million $ 10.17 million
Jun 29, 2026 $ 0.998
+0.00%
$ 26.69 million $ 12.86 million
Jun 28, 2026 $ 0.998
+0.00%
$ 26.69 million $ 9.74 million
Jun 27, 2026 $ 0.998
+0.00%
$ 26.69 million $ 6.59 million
Jun 26, 2026 $ 0.998
+0.01%
$ 26.69 million $ 13.45 million
Jun 25, 2026 $ 0.998
-0.01%
$ 26.69 million $ 11.93 million
Jun 24, 2026 $ 0.998
+0.00%
$ 26.69 million $ 11.79 million
Jun 23, 2026 $ 0.998
-0.01%
$ 26.69 million $ 11.92 million
Jun 22, 2026 $ 0.998
+0.00%
$ 26.69 million $ 9.99 million
Jun 21, 2026 $ 0.998
-0.01%
$ 26.69 million $ 6.06 million
Jun 20, 2026 $ 0.998
+0.02%
$ 26.69 million $ 6 million
Jun 19, 2026 $ 0.998
-0.01%
$ 26.69 million $ 8.55 million
Jun 18, 2026 $ 0.998
-0.03%
$ 26.69 million $ 11.87 million
Jun 17, 2026 $ 0.998
+0.03%
$ 25.42 million $ 13.32 million
Jun 16, 2026 $ 0.998
-0.02%
$ 25.41 million $ 9.81 million
Jun 15, 2026 $ 0.998
+0.07%
$ 25.42 million $ 11.18 million
Jun 14, 2026 $ 0.998
+0.00%
$ 25.4 million $ 5.19 million
Jun 13, 2026 $ 0.998
+0.00%
$ 25.4 million $ 4.58 million
Jun 12, 2026 $ 0.998
+0.00%
$ 25.4 million $ 9.04 million
Jun 11, 2026 $ 0.998
-0.03%
$ 25.4 million $ 18.41 million
Jun 10, 2026 $ 0.998
+0.01%
$ 25.41 million $ 23.84 million
Jun 9, 2026 $ 0.998
-0.02%
$ 25.4 million $ 25.02 million
Jun 8, 2026 $ 0.998
+0.04%
$ 25.41 million $ 12.74 million
Jun 7, 2026 $ 0.998
-0.09%
$ 25.4 million $ 9 million
Jun 6, 2026 $ 0.998
+0.06%
$ 25.42 million $ 6.3 million
Jun 5, 2026 $ 0.998
-0.02%
$ 25.41 million $ 10.19 million
Jun 4, 2026 $ 0.998
-0.02%
$ 25.41 million $ 9.39 million
Jun 3, 2026 $ 0.998
+0.10%
$ 25.42 million $ 9.1 million
Jun 2, 2026 $ 0.997
-0.09%
$ 25.39 million $ 13.26 million
Jun 1, 2026 $ 0.998
-0.12%
$ 25.41 million $ 8.36 million
May 31, 2026 $ 0.999
+0.02%
$ 25.44 million $ 2.14 million
May 30, 2026 $ 0.999
+0.05%
$ 25.44 million $ 4.23 million
May 29, 2026 $ 0.999
-0.01%
$ 25.43 million $ 5.88 million
May 28, 2026 $ 0.999
+0.03%
$ 25.43 million $ 8.58 million
May 27, 2026 $ 0.998
+0.11%
$ 25.42 million $ 12.69 million
May 26, 2026 $ 0.997
-0.02%
$ 25.39 million $ 13.88 million
May 25, 2026 $ 0.998
-0.33%
$ 25.4 million $ 8.09 million
May 24, 2026 $ 1
+0.02%
$ 25.48 million $ 5.29 million
Download