Bridged Tether USD Historical Data

USDT
Download
Date Close Price change Market cap Trading volume
Today $0.999
+0.00%
$25.74 million $27.2 million
Yesterday $1
-0.02%
$25.75 million $29.16 million
Sep 10, 2026 $1
+0.00%
$25.68 million $31.54 million
Sep 9, 2026 $1
-0.01%
$25.63 million $16.65 million
Sep 8, 2026 $1
-0.01%
$25.46 million $16.16 million
Sep 7, 2026 $1
-0.03%
$25.26 million $11.99 million
Sep 6, 2026 $1
-0.01%
$25.3 million $13.36 million
Sep 5, 2026 $1
-0.04%
$24.37 million $9.02 million
Sep 4, 2026 $1
+0.18%
$23.45 million $15 million
Sep 3, 2026 $0.999
+0.00%
$23.4 million $12.67 million
Sep 2, 2026 $0.999
-0.02%
$23.32 million $7.88 million
Sep 1, 2026 $0.999
-0.02%
$23.3 million $8.06 million
Aug 31, 2026 $0.999
+0.02%
$23.27 million $9.11 million
Aug 30, 2026 $0.999
+0.01%
$23.28 million $9.19 million
Aug 29, 2026 $0.999
-0.02%
$23.25 million $3.35 million
Aug 28, 2026 $0.999
+0.03%
$23.31 million $9.26 million
Aug 27, 2026 $0.999
-0.01%
$23.78 million $9.82 million
Aug 26, 2026 $0.999
+0.01%
$23.78 million $9.63 million
Aug 25, 2026 $0.999
-0.02%
$23.78 million $13.06 million
Aug 24, 2026 $0.999
+0.00%
$23.77 million $14.85 million
Aug 23, 2026 $0.999
-0.03%
$23.78 million $11.01 million
Aug 22, 2026 $0.999
+0.02%
$23.73 million $11.88 million
Aug 21, 2026 $0.999
+0.01%
$23.73 million $17.59 million
Aug 20, 2026 $0.999
-0.01%
$23.64 million $14.55 million
Aug 19, 2026 $0.999
+0.04%
$23.65 million $17.83 million
Aug 18, 2026 $0.999
+0.00%
$23.63 million $8.73 million
Aug 17, 2026 $0.999
+0.02%
$23.63 million $12.37 million
Aug 16, 2026 $0.998
+0.02%
$23.63 million $4.14 million
Aug 15, 2026 $0.998
-0.07%
$24.08 million $4.04 million
Aug 14, 2026 $0.999
+0.01%
$24.1 million $8.6 million
Aug 13, 2026 $0.999
-0.02%
$24.09 million $17.9 million
Aug 12, 2026 $0.999
+0.02%
$24.1 million $10.67 million
Aug 11, 2026 $0.999
-0.04%
$24.1 million $8.91 million
Aug 10, 2026 $0.999
+0.01%
$24.1 million $9.09 million
Aug 9, 2026 $0.999
+0.01%
$24.1 million $4.11 million
Aug 8, 2026 $0.999
+0.03%
$24.09 million $3.99 million
Aug 7, 2026 $0.999
-0.02%
$24.09 million $8.88 million
Aug 6, 2026 $0.999
-0.01%
$24.09 million $9.9 million
Aug 5, 2026 $0.999
+0.03%
$24.09 million $10.68 million
Aug 4, 2026 $0.999
+0.00%
$24.08 million $10.92 million
Aug 3, 2026 $0.999
-0.01%
$24.08 million $12.54 million
Aug 2, 2026 $0.999
+0.03%
$24.08 million $6.86 million
Aug 1, 2026 $0.998
+0.00%
$24.27 million $4.95 million
Jul 31, 2026 $0.998
-0.04%
$24.27 million $12.73 million
Jul 30, 2026 $0.999
-0.01%
$24.28 million $10.88 million
Jul 29, 2026 $0.999
+0.00%
$24.29 million $16.32 million
Jul 28, 2026 $0.999
-0.03%
$24.28 million $18.94 million
Jul 27, 2026 $0.999
-0.02%
$24.29 million $23.61 million
Jul 26, 2026 $0.999
+0.10%
$24.29 million $16.51 million
Jul 25, 2026 $0.998
-0.07%
$24.11 million $5.74 million
Download