Bridged Tether USD Historical Data

USDT
Download
Date Close Price change Market cap Trading volume
Today $ 0.998
+0.01%
$ 25.4 million $ 7.3 million
Yesterday $ 0.998
-0.09%
$ 25.4 million $ 9 million
Jun 6, 2026 $ 0.998
+0.06%
$ 25.42 million $ 6.3 million
Jun 5, 2026 $ 0.998
-0.02%
$ 25.41 million $ 10.19 million
Jun 4, 2026 $ 0.998
-0.02%
$ 25.41 million $ 9.39 million
Jun 3, 2026 $ 0.998
+0.10%
$ 25.42 million $ 9.1 million
Jun 2, 2026 $ 0.997
-0.09%
$ 25.39 million $ 13.26 million
Jun 1, 2026 $ 0.998
-0.12%
$ 25.41 million $ 8.36 million
May 31, 2026 $ 0.999
+0.02%
$ 25.44 million $ 2.14 million
May 30, 2026 $ 0.999
+0.05%
$ 25.44 million $ 4.23 million
May 29, 2026 $ 0.999
-0.01%
$ 25.43 million $ 5.88 million
May 28, 2026 $ 0.999
+0.03%
$ 25.43 million $ 8.58 million
May 27, 2026 $ 0.998
+0.11%
$ 25.42 million $ 12.69 million
May 26, 2026 $ 0.997
-0.02%
$ 25.39 million $ 13.88 million
May 25, 2026 $ 0.998
-0.33%
$ 25.4 million $ 8.09 million
May 24, 2026 $ 1
+0.02%
$ 25.48 million $ 5.29 million
May 23, 2026 $ 1
+0.09%
$ 25.48 million $ 6.29 million
May 22, 2026 $ 1
-0.01%
$ 25.46 million $ 7.66 million
May 21, 2026 $ 1
+0.09%
$ 25.46 million $ 6.81 million
May 20, 2026 $ 0.999
-0.01%
$ 25.44 million $ 5.46 million
May 19, 2026 $ 0.999
+0.02%
$ 25.44 million $ 5.97 million
May 18, 2026 $ 0.999
-0.02%
$ 25.44 million $ 5.11 million
May 17, 2026 $ 0.999
+0.01%
$ 23.93 million $ 4.07 million
May 16, 2026 $ 0.999
+0.01%
$ 23.93 million $ 4.14 million
May 15, 2026 $ 0.999
-0.04%
$ 23.92 million $ 6.25 million
May 14, 2026 $ 0.999
+0.00%
$ 23.93 million $ 5.87 million
May 13, 2026 $ 0.999
+0.00%
$ 23.93 million $ 5.56 million
May 12, 2026 $ 0.999
-0.01%
$ 23.93 million $ 5.57 million
May 11, 2026 $ 0.999
+0.00%
$ 23.93 million $ 6.41 million
May 10, 2026 $ 0.999
+0.00%
$ 23.93 million $ 5.32 million
May 9, 2026 $ 0.999
+0.01%
$ 23.93 million $ 4.04 million
May 8, 2026 $ 0.999
+0.00%
$ 23.93 million $ 4.95 million
May 7, 2026 $ 0.999
-0.01%
$ 23.93 million $ 4.11 million
May 6, 2026 $ 0.999
+0.00%
$ 23.93 million $ 7.08 million
May 5, 2026 $ 0.999
+0.00%
$ 23.93 million $ 5.19 million
May 4, 2026 $ 0.999
+0.01%
$ 23.93 million $ 5.86 million
May 3, 2026 $ 0.999
+0.00%
$ 23.93 million $ 3.89 million
May 2, 2026 $ 0.999
+0.00%
$ 23.93 million $ 4.73 million
May 1, 2026 $ 0.999
-0.01%
$ 23.93 million $ 5.69 million
Apr 30, 2026 $ 0.999
+0.00%
$ 23.93 million $ 6.72 million
Apr 29, 2026 $ 0.999
+0.00%
$ 23.93 million $ 6.12 million
Apr 28, 2026 $ 0.999
+0.00%
$ 23.93 million $ 5.54 million
Apr 27, 2026 $ 0.999
+0.01%
$ 23.93 million $ 4.46 million
Apr 26, 2026 $ 0.999
+0.00%
$ 23.93 million $ 2.77 million
Apr 25, 2026 $ 0.999
-0.01%
$ 23.93 million $ 3.31 million
Apr 24, 2026 $ 0.999
+0.00%
$ 23.93 million $ 3.75 million
Apr 23, 2026 $ 0.999
+0.00%
$ 23.93 million $ 6.91 million
Apr 22, 2026 $ 0.999
-0.02%
$ 23.93 million $ 5.24 million
Apr 21, 2026 $ 1
+0.01%
$ 23.94 million $ 5.94 million
Apr 20, 2026 $ 0.999
-0.03%
$ 23.93 million $ 4.5 million
Download