Bridged Tether USD Historical Data

USDT
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.998
-0.01%
$ 25.39 million $ 7.85 million
Today, at 10 AM $ 0.998
+0.01%
$ 25.4 million $ 7.63 million
Today, at 9 AM $ 0.998
-0.01%
$ 25.4 million $ 7.39 million
Today, at 8 AM $ 0.998
+0.00%
$ 25.4 million $ 7.27 million
Today, at 7 AM $ 0.998
+0.04%
$ 25.4 million $ 7.32 million
Today, at 6 AM $ 0.997
+0.02%
$ 25.39 million $ 7.17 million
Today, at 5 AM $ 0.997
-0.04%
$ 25.39 million $ 7.16 million
Today, at 4 AM $ 0.998
+0.01%
$ 25.4 million $ 7.26 million
Today, at 3 AM $ 0.998
+0.00%
$ 25.4 million $ 8.67 million
Today, at 2 AM $ 0.998
+0.00%
$ 25.4 million $ 8.74 million
Today, at 1 AM $ 0.998
-0.12%
$ 25.4 million $ 8.74 million
Today, at 12 AM $ 0.999
+0.13%
$ 25.43 million $ 8.8 million
Yesterday, at 11 PM $ 0.998
-0.20%
$ 25.4 million $ 9 million
Yesterday, at 10 PM $ 1
+0.18%
$ 25.45 million $ 8.72 million
Yesterday, at 9 PM $ 0.998
-0.11%
$ 25.4 million $ 8.25 million
Yesterday, at 8 PM $ 0.999
-0.03%
$ 25.43 million $ 8.41 million
Yesterday, at 7 PM $ 0.999
+0.02%
$ 25.44 million $ 8.22 million
Yesterday, at 6 PM $ 0.999
+0.11%
$ 25.43 million $ 7.77 million
Yesterday, at 5 PM $ 0.998
-0.03%
$ 25.41 million $ 7.34 million
Yesterday, at 4 PM $ 0.998
-0.04%
$ 25.41 million $ 7.35 million
Yesterday, at 3 PM $ 0.999
+0.08%
$ 25.43 million $ 7.33 million
Yesterday, at 2 PM $ 0.998
+0.00%
$ 25.4 million $ 7.43 million
Yesterday, at 1 PM $ 0.998
+0.01%
$ 25.4 million $ 7.35 million
Yesterday, at 12 PM $ 0.998
-0.02%
$ 25.4 million $ 7.16 million
Yesterday, at 11 AM $ 0.998
-0.06%
$ 25.41 million $ 6.67 million
Yesterday, at 10 AM $ 0.999
+0.01%
$ 25.42 million $ 6.97 million
Yesterday, at 9 AM $ 0.998
+0.06%
$ 25.42 million $ 7.05 million
Yesterday, at 8 AM $ 0.998
+0.01%
$ 25.41 million $ 6.83 million
Yesterday, at 7 AM $ 0.998
+0.00%
$ 25.41 million $ 6.59 million
Yesterday, at 6 AM $ 0.998
+0.00%
$ 25.4 million $ 6.62 million
Yesterday, at 5 AM $ 0.998
-0.03%
$ 25.4 million $ 6.76 million
Yesterday, at 4 AM $ 0.998
+0.03%
$ 25.41 million $ 6.8 million
Yesterday, at 3 AM $ 0.998
-0.02%
$ 25.4 million $ 6.8 million
Yesterday, at 2 AM $ 0.998
+0.04%
$ 25.41 million $ 6.79 million
Yesterday, at 1 AM $ 0.998
-0.05%
$ 25.4 million $ 7.05 million
Yesterday, at 12 AM $ 0.998
-0.04%
$ 25.41 million $ 6.63 million
Jun 6, 11 PM $ 0.998
+0.00%
$ 25.42 million $ 6.3 million
Jun 6, 10 PM $ 0.998
+0.02%
$ 25.42 million $ 6.4 million
Jun 6, 9 PM $ 0.998
+0.04%
$ 25.42 million $ 6.45 million
Jun 6, 8 PM $ 0.998
+0.00%
$ 25.41 million $ 6.49 million
Jun 6, 7 PM $ 0.998
+0.01%
$ 25.41 million $ 6.73 million
Jun 6, 6 PM $ 0.998
-0.01%
$ 25.41 million $ 6.94 million
Jun 6, 5 PM $ 0.998
-0.01%
$ 25.41 million $ 6.96 million
Jun 6, 4 PM $ 0.998
+0.00%
$ 25.41 million $ 7.12 million
Jun 6, 3 PM $ 0.998
-0.02%
$ 25.41 million $ 7.7 million
Jun 6, 2 PM $ 0.998
+0.03%
$ 25.42 million $ 7.77 million
Jun 6, 1 PM $ 0.998
-0.03%
$ 25.41 million $ 8.3 million
Jun 6, 12 PM $ 0.998
+0.01%
$ 25.41 million $ 10 million
Jun 6, 11 AM $ 0.998
+0.02%
$ 25.41 million $ 10.3 million
Jun 6, 10 AM $ 0.998
+0.01%
$ 25.4 million $ 9.92 million
Download