Bridged Tether USD Historical Data

USDT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 1
+0.04%
$ 23.12 million $ 64.95 million
Feb 2026 $ 0.999
+0.00%
$ 24.44 million $ 9.89 million
Jan 2026 $ 1
+0.16%
$ 24.95 million $ 32.51 million
Dec 2025 $ 0.999
+0.01%
$ 23.95 million $ 351.69 million
Nov 2025 $ 0.999
-0.10%
$ 26.95 million $ 1.11 billion
Oct 2025 $ 1
-0.08%
$ 26.11 million $ 310.12 million
Sep 2025 $ 1
+0.05%
$ 24.08 million $ 124.02 million
Aug 2025 $ 1
+0.05%
$ 24.91 million $ 189.83 million
Jul 2025 $ 1
+0.01%
$ 21.94 million $ 76.58 million
Jun 2025 $ 1
+0.02%
$ 21.95 million $ 84.32 million
May 2025 $ 0.999
-0.01%
$ 20.85 million $ 207.99 million
Apr 2025 $ 0.994
-0.94%
$ -- $ 116,151
Mar 2025 $ 1
+1.56%
$ 51.54 million $ 799,192
Download