Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bridged Tether USD Historical Data

USDT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.999
+0.10%
$23.27 million $290.57 million
Jul 2026 $0.998
+0.02%
$24.27 million $312.06 million
Jun 2026 $0.998
-0.13%
$26.69 million $321.92 million
May 2026 $0.999
+0.00%
$25.44 million $183.12 million
Apr 2026 $0.999
-0.03%
$23.93 million $115.98 million
Mar 2026 $1
+0.04%
$23.12 million $64.95 million
Feb 2026 $0.999
+0.00%
$24.44 million $9.89 million
Jan 2026 $1
+0.16%
$24.95 million $32.51 million
Dec 2025 $0.999
+0.01%
$23.95 million $351.69 million
Nov 2025 $0.999
-0.10%
$26.95 million $1.11 billion
Oct 2025 $1
-0.08%
$26.11 million $310.12 million
Sep 2025 $1
+0.05%
$24.08 million $124.02 million
Aug 2025 $1
+0.05%
$24.91 million $189.83 million
Jul 2025 $1
+0.01%
$21.94 million $76.58 million
Jun 2025 $1
+0.02%
$21.95 million $84.32 million
May 2025 $0.999
-0.01%
$20.85 million $207.99 million
Apr 2025 $0.994
-0.94%
$-- $116,151
Mar 2025 $1
+1.56%
$51.54 million $799,192
Download