Bridged Tether USD Historical Data

USDT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 14, 6 PM $ 0.998
+0.01%
$ 26.7 million $ 11.17 million
Jul 14, 5 PM $ 0.998
+0.00%
$ 26.69 million $ 11.25 million
Jul 14, 4 PM $ 0.998
+0.01%
$ 26.69 million $ 11.19 million
Jul 14, 3 PM $ 0.998
+0.06%
$ 26.69 million $ 11.09 million
Jul 14, 2 PM $ 0.998
-0.06%
$ 26.68 million $ 11.03 million
Jul 14, 1 PM $ 0.998
+0.09%
$ 26.69 million $ 10.96 million
Jul 14, 12 PM $ 0.997
-0.08%
$ 26.67 million $ 10.92 million
Jul 14, 11 AM $ 0.998
+0.00%
$ 26.69 million $ 10.59 million
Jul 14, 10 AM $ 0.998
-0.02%
$ 26.69 million $ 10.69 million
Jul 14, 9 AM $ 0.998
+0.00%
$ 26.69 million $ 10.5 million
Jul 14, 8 AM $ 0.998
-0.01%
$ 26.69 million $ 10.18 million
Jul 14, 7 AM $ 0.998
+0.00%
$ 26.7 million $ 9.2 million
Jul 14, 6 AM $ 0.998
+0.01%
$ 26.69 million $ 9.3 million
Jul 14, 5 AM $ 0.998
+0.00%
$ 26.69 million $ 9.04 million
Jul 14, 4 AM $ 0.998
+0.00%
$ 26.69 million $ 9.35 million
Jul 14, 3 AM $ 0.998
-0.01%
$ 26.69 million $ 9.32 million
Jul 14, 2 AM $ 0.998
+0.01%
$ 26.7 million $ 9.57 million
Jul 14, 1 AM $ 0.998
+0.02%
$ 26.69 million $ 9.14 million
Jul 14, 12 AM $ 0.998
-0.02%
$ 26.69 million $ 9.28 million
Jul 13, 11 PM $ 0.998
-0.01%
$ 26.69 million $ 9.83 million
Jul 13, 10 PM $ 0.998
+0.04%
$ 26.7 million $ 9.67 million
Jul 13, 9 PM $ 0.998
+0.00%
$ 26.69 million $ 9.8 million
Jul 13, 8 PM $ 0.998
-0.03%
$ 26.69 million $ 9.69 million
Jul 13, 7 PM $ 0.998
-0.03%
$ 26.7 million $ 9.72 million
Jul 13, 6 PM $ 0.999
-0.07%
$ 26.71 million $ 9.42 million
Jul 13, 5 PM $ 0.999
+0.07%
$ 26.72 million $ 9.05 million
Jul 13, 4 PM $ 0.999
+0.01%
$ 26.7 million $ 8.76 million
Jul 13, 3 PM $ 0.999
+0.04%
$ 26.7 million $ 9.14 million
Jul 13, 2 PM $ 0.998
+0.00%
$ 26.69 million $ 9.12 million
Jul 13, 1 PM $ 0.998
-0.01%
$ 26.7 million $ 8.95 million
Jul 13, 12 PM $ 0.998
-0.01%
$ 26.7 million $ 8.52 million
Jul 13, 11 AM $ 0.999
-0.02%
$ 26.7 million $ 8.21 million
Jul 13, 10 AM $ 0.999
+0.03%
$ 26.71 million $ 8.24 million
Jul 13, 9 AM $ 0.999
-0.02%
$ 26.7 million $ 8.1 million
Jul 13, 8 AM $ 0.999
+0.02%
$ 26.71 million $ 8.16 million
Jul 13, 7 AM $ 0.999
-0.02%
$ 26.7 million $ 8.21 million
Jul 13, 6 AM $ 0.999
+0.01%
$ 26.71 million $ 7.85 million
Jul 13, 5 AM $ 0.999
+0.00%
$ 26.7 million $ 7.93 million
Jul 13, 4 AM $ 0.999
+0.00%
$ 26.7 million $ 7.55 million
Jul 13, 3 AM $ 0.999
-0.01%
$ 26.7 million $ 7.49 million
Jul 13, 2 AM $ 0.999
-0.02%
$ 26.7 million $ 7.18 million
Jul 13, 1 AM $ 0.999
+0.06%
$ 26.71 million $ 7.02 million
Jul 13, 12 AM $ 0.998
-0.03%
$ 26.69 million $ 6.77 million
Jul 12, 11 PM $ 0.999
+0.03%
$ 26.7 million $ 6.18 million
Jul 12, 10 PM $ 0.998
-0.07%
$ 26.69 million $ 6.36 million
Jul 12, 9 PM $ 0.998
+0.00%
$ 26.7 million $ 6.35 million
Jul 12, 8 PM $ 0.998
-0.01%
$ 26.7 million $ 6.34 million
Jul 12, 7 PM $ 0.999
+0.01%
$ 26.7 million $ 6.16 million
Jul 12, 6 PM $ 0.998
-0.01%
$ 26.7 million $ 6.26 million
Jul 12, 5 PM $ 0.999
+0.01%
$ 26.7 million $ 6.33 million