Bridged Tether USD Historical Data

USDT Page 10
Download
Date Close Price change Market cap Trading volume
1:14 PM $ 0.999
+0.02%
$ 25.42 million $ 8.68 million
1:13 PM $ 0.998
+0.02%
$ 25.42 million $ 8.67 million
1:12 PM $ 0.998
-0.03%
$ 25.42 million $ 8.58 million
1:11 PM $ 0.999
+0.00%
$ 25.42 million $ 8.58 million
1:10 PM $ 0.998
+0.02%
$ 25.42 million $ 8.58 million
1:09 PM $ 0.998
-0.03%
$ 25.41 million $ 8.58 million
1:08 PM $ 0.998
+0.02%
$ 25.41 million $ 8.52 million
1:07 PM $ 0.998
+0.00%
$ 25.41 million $ 8.52 million
1:06 PM $ 0.998
-0.01%
$ 25.41 million $ 8.6 million
1:05 PM $ 0.999
-0.01%
$ 25.41 million $ 8.59 million
1:04 PM $ 0.999
+0.03%
$ 25.42 million $ 8.59 million
1:03 PM $ 0.998
-0.03%
$ 25.42 million $ 8.58 million
1:02 PM $ 0.999
+0.00%
$ 25.42 million $ 8.58 million
1:01 PM $ 0.999
+0.03%
$ 25.42 million $ 8.56 million
1:00 PM $ 0.998
+0.03%
$ 25.42 million $ 8.56 million
12:59 PM $ 0.998
+0.00%
$ 25.41 million $ 8.55 million
12:58 PM $ 0.998
-0.02%
$ 25.41 million $ 8.54 million
12:57 PM $ 0.998
+0.00%
$ 25.41 million $ 8.55 million
12:56 PM $ 0.998
-0.01%
$ 25.41 million $ 8.55 million
12:55 PM $ 0.998
+0.01%
$ 25.41 million $ 8.54 million
12:54 PM $ 0.999
+0.01%
$ 25.42 million $ 8.54 million
12:53 PM $ 0.998
-0.01%
$ 25.42 million $ 8.52 million
12:52 PM $ 0.999
+0.01%
$ 25.42 million $ 8.52 million
12:51 PM $ 0.998
+0.01%
$ 25.42 million $ 8.52 million
12:50 PM $ 0.998
-0.01%
$ 25.42 million $ 8.51 million
12:49 PM $ 0.998
+0.00%
$ 25.42 million $ 8.5 million
12:48 PM $ 0.998
-0.01%
$ 25.42 million $ 8.5 million
12:47 PM $ 0.999
+0.02%
$ 25.42 million $ 8.49 million
12:46 PM $ 0.998
+0.00%
$ 25.42 million $ 8.49 million
12:45 PM $ 0.998
+0.03%
$ 25.42 million $ 8.48 million
12:44 PM $ 0.998
+0.03%
$ 25.41 million $ 8.46 million
12:43 PM $ 0.998
-0.03%
$ 25.41 million $ 8.44 million
12:42 PM $ 0.998
-0.05%
$ 25.41 million $ 8.43 million
12:41 PM $ 0.998
+0.02%
$ 25.41 million $ 8.42 million
12:40 PM $ 0.998
+0.00%
$ 25.41 million $ 8.41 million
12:39 PM $ 0.998
+0.00%
$ 25.41 million $ 8.39 million
12:38 PM $ 0.998
-0.01%
$ 25.41 million $ 8.38 million
12:37 PM $ 0.998
+0.01%
$ 25.41 million $ 8.36 million
12:36 PM $ 0.998
-0.02%
$ 25.41 million $ 8.36 million
12:35 PM $ 0.998
+0.00%
$ 25.41 million $ 8.37 million
12:34 PM $ 0.998
+0.01%
$ 25.41 million $ 8.36 million
12:33 PM $ 0.998
-0.01%
$ 25.41 million $ 8.35 million
12:32 PM $ 0.998
+0.01%
$ 25.41 million $ 8.35 million
12:31 PM $ 0.998
+0.07%
$ 25.41 million $ 8.34 million
12:30 PM $ 0.998
+0.00%
$ 25.41 million $ 7.57 million
12:29 PM $ 0.998
+0.01%
$ 25.4 million $ 7.57 million
12:28 PM $ 0.998
-0.01%
$ 25.4 million $ 7.57 million
12:27 PM $ 0.998
+0.00%
$ 25.4 million $ 7.56 million
12:26 PM $ 0.998
-0.01%
$ 25.4 million $ 7.56 million
12:25 PM $ 0.998
+0.00%
$ 25.4 million $ 7.55 million