Coinranking
Bridged Tether USD Historical Data
USDT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 14, 2025 | $0.998 | +0.10% | ||
| May 13, 2025 | $0.997 | -0.27% | ||
| May 12, 2025 | $1 | -0.06% | ||
| May 11, 2025 | $0.999 | +0.18% | ||
| May 10, 2025 | $0.998 | -0.06% | ||
| May 9, 2025 | $0.999 | +0.26% | ||
| May 8, 2025 | $0.996 | -0.50% | ||
| May 7, 2025 | $1 | +0.15% | ||
| Apr 8, 2025 | $0.994 | -0.57% | ||
| Apr 7, 2025 | $0.999 | +4.66% | ||
| Apr 6, 2025 | $0.944 | +1.12% | ||
| Apr 5, 2025 | $0.938 | +6.00% | ||
| Apr 4, 2025 | $1.24 | +36.17% | ||
| Apr 3, 2025 | $0.907 | +4.93% | ||
| Apr 2, 2025 | $0.864 | -12.05% | ||
| Apr 1, 2025 | $0.982 | -2.20% | ||
| Mar 31, 2025 | $1 | -1.18% | ||
| Mar 30, 2025 | $1.01 | +0.50% | ||
| Mar 29, 2025 | $1 | +1.17% | ||
| Mar 28, 2025 | $0.996 | +1.54% | ||
| Mar 27, 2025 | $0.996 | -1.85% | ||
| Mar 26, 2025 | $1.01 | -28.77% | ||
| Mar 25, 2025 | $0.814 | -44.63% | ||
| Mar 24, 2025 | $0.687 | -62.47% | ||
| Mar 23, 2025 | $0.538 | -67.75% | ||
| Mar 22, 2025 | $0.583 | -52.97% | ||
| Mar 21, 2025 | $0.792 | -23.23% | ||
| Mar 20, 2025 | $1.01 | -1.33% | ||
| Mar 19, 2025 | $1.03 | +4.49% | ||
| Mar 17, 2025 | $0.999 | +0.00% | ||
| Mar 13, 2025 | $0.94 | -5.84% | ||
| Mar 12, 2025 | $0.988 | +0.00% | ||