Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bridged Tether USD Historical Data

USDT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 2025 $0.998
+0.10%
$20.13 million $3.31 million
May 13, 2025 $0.997
-0.27%
$19.86 million $1.97 million
May 12, 2025 $1
-0.06%
$19.87 million $2.17 million
May 11, 2025 $0.999
+0.18%
$19.86 million $1.91 million
May 10, 2025 $0.998
-0.06%
$19.82 million $2.06 million
May 9, 2025 $0.999
+0.26%
$19.82 million $2.37 million
May 8, 2025 $0.996
-0.50%
$29.65 million $1.54 million
May 7, 2025 $1
+0.15%
$29.82 million $964,727
Apr 8, 2025 $0.994
-0.57%
$-- $50,261
Apr 7, 2025 $0.999
+4.66%
$51.6 million $61,874
Apr 6, 2025 $0.944
+1.12%
$48.69 million $28
Apr 5, 2025 $0.938
+6.00%
$48.21 million $538
Apr 4, 2025 $1.24
+36.17%
$63.48 million $2,729
Apr 3, 2025 $0.907
+4.93%
$46.61 million $1
Apr 2, 2025 $0.864
-12.05%
$44.38 million $248
Apr 1, 2025 $0.982
-2.20%
$50.46 million $471
Mar 31, 2025 $1
-1.18%
$51.54 million $231
Mar 30, 2025 $1.01
+0.50%
$51.76 million $916
Mar 29, 2025 $1
+1.17%
$51.53 million $1,006
Mar 28, 2025 $0.996
+1.54%
$51.12 million $1,182
Mar 27, 2025 $0.996
-1.85%
$51.08 million $595
Mar 26, 2025 $1.01
-28.77%
$51.54 million $920
Mar 25, 2025 $0.814
-44.63%
$41.66 million $2,739
Mar 24, 2025 $0.687
-62.47%
$35.2 million $11,286
Mar 23, 2025 $0.538
-67.75%
$27.56 million $2,389
Mar 22, 2025 $0.583
-52.97%
$29.85 million $34,492
Mar 21, 2025 $0.792
-23.23%
$40.59 million $26,943
Mar 20, 2025 $1.01
-1.33%
$52.38 million $2,826
Mar 19, 2025 $1.03
+4.49%
$53.26 million $65,719
Mar 17, 2025 $0.999
+0.00%
$-- $188,551
Mar 13, 2025 $0.94
-5.84%
$-- $13,032
Mar 12, 2025 $0.988
+0.00%
$-- $446,363
Download