Bridged Tether USD Historical Data

USDT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 12, 5 PM $ 0.999
+0.01%
$ 26.7 million $ 6.33 million
Jul 12, 4 PM $ 0.998
-0.01%
$ 26.7 million $ 6.42 million
Jul 12, 3 PM $ 0.999
+0.01%
$ 26.7 million $ 5.92 million
Jul 12, 2 PM $ 0.999
-0.01%
$ 26.7 million $ 6 million
Jul 12, 1 PM $ 0.999
+0.00%
$ 26.7 million $ 6.44 million
Jul 12, 12 PM $ 0.999
+0.01%
$ 26.7 million $ 6.4 million
Jul 12, 11 AM $ 0.999
+0.00%
$ 26.7 million $ 6.49 million
Jul 12, 10 AM $ 0.999
+0.01%
$ 26.7 million $ 5.91 million
Jul 12, 9 AM $ 0.998
-0.03%
$ 26.7 million $ 5.96 million
Jul 12, 8 AM $ 0.999
+0.01%
$ 26.71 million $ 5.85 million
Jul 12, 7 AM $ 0.999
+0.02%
$ 26.7 million $ 5.74 million
Jul 12, 6 AM $ 0.999
+0.00%
$ 26.7 million $ 5.93 million
Jul 12, 5 AM $ 0.998
+0.00%
$ 26.7 million $ 5.9 million
Jul 12, 4 AM $ 0.998
-0.02%
$ 26.7 million $ 5.88 million
Jul 12, 3 AM $ 0.999
+0.01%
$ 26.7 million $ 5.83 million
Jul 12, 2 AM $ 0.999
-0.01%
$ 26.7 million $ 6.03 million
Jul 12, 1 AM $ 0.999
+0.01%
$ 26.7 million $ 5.88 million
Jul 12, 12 AM $ 0.998
-0.04%
$ 26.7 million $ 5.9 million
Jul 11, 11 PM $ 0.999
+0.02%
$ 26.7 million $ 5.8 million
Jul 11, 10 PM $ 0.999
+0.00%
$ 26.7 million $ 5.58 million
Jul 11, 9 PM $ 0.999
+0.00%
$ 26.7 million $ 5.37 million
Jul 11, 8 PM $ 0.998
-0.01%
$ 26.7 million $ 5.36 million
Jul 11, 7 PM $ 0.999
+0.01%
$ 26.7 million $ 5.45 million
Jul 11, 6 PM $ 0.998
-0.01%
$ 26.7 million $ 5.52 million
Jul 11, 5 PM $ 0.999
+0.00%
$ 26.7 million $ 5.66 million
Jul 11, 4 PM $ 0.998
+0.01%
$ 26.7 million $ 5.78 million
Jul 11, 3 PM $ 0.998
-0.02%
$ 26.7 million $ 5.88 million
Jul 11, 2 PM $ 0.999
+0.00%
$ 26.7 million $ 5.97 million
Jul 11, 1 PM $ 0.999
-0.01%
$ 26.7 million $ 5.71 million
Jul 11, 12 PM $ 0.999
+0.00%
$ 26.7 million $ 6.22 million
Jul 11, 11 AM $ 0.999
+0.01%
$ 26.7 million $ 6.37 million
Jul 11, 10 AM $ 0.999
-0.01%
$ 26.7 million $ 6.41 million
Jul 11, 9 AM $ 0.999
+0.02%
$ 26.71 million $ 6.61 million
Jul 11, 8 AM $ 0.999
+0.00%
$ 26.7 million $ 6.94 million
Jul 11, 7 AM $ 0.999
-0.01%
$ 26.7 million $ 7.03 million
Jul 11, 6 AM $ 0.999
-0.01%
$ 26.7 million $ 7.1 million
Jul 11, 5 AM $ 0.999
+0.00%
$ 26.7 million $ 7.14 million
Jul 11, 4 AM $ 0.999
+0.00%
$ 26.7 million $ 7.17 million
Jul 11, 3 AM $ 0.999
-0.01%
$ 26.7 million $ 7.26 million
Jul 11, 2 AM $ 0.999
-0.01%
$ 26.7 million $ 7.1 million
Jul 11, 1 AM $ 0.999
+0.00%
$ 26.7 million $ 7.22 million
Jul 11, 12 AM $ 0.999
+0.01%
$ 26.7 million $ 7.28 million
Jul 10, 11 PM $ 0.999
+0.01%
$ 26.7 million $ 7.32 million
Jul 10, 10 PM $ 0.999
+0.00%
$ 26.7 million $ 7.4 million
Jul 10, 9 PM $ 0.999
+0.00%
$ 26.7 million $ 7.44 million
Jul 10, 8 PM $ 0.999
-0.02%
$ 26.7 million $ 7.62 million
Jul 10, 7 PM $ 0.999
+0.01%
$ 26.7 million $ 7.47 million
Jul 10, 6 PM $ 0.999
-0.02%
$ 26.7 million $ 7.48 million
Jul 10, 5 PM $ 0.999
+0.04%
$ 26.71 million $ 7.41 million
Jul 10, 4 PM $ 0.998
-0.04%
$ 26.69 million $ 7.58 million