Bridged Tether USD Historical Data

USDT Page 12
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $ 1
+0.00%
$ 23.12 million $ 1.29 million
Mar 28, 9 AM $ 1
-0.01%
$ 23.12 million $ 1.45 million
Mar 28, 8 AM $ 1
+0.01%
$ 23.13 million $ 1.49 million
Mar 28, 7 AM $ 1
+0.00%
$ 23.12 million $ 1.53 million
Mar 28, 6 AM $ 1
+0.00%
$ 23.13 million $ 1.59 million
Mar 28, 5 AM $ 1
+0.02%
$ 23.13 million $ 1.65 million
Mar 28, 4 AM $ 1
-0.01%
$ 23.12 million $ 1.68 million
Mar 28, 3 AM $ 1
+0.00%
$ 23.12 million $ 1.7 million
Mar 28, 2 AM $ 1
-0.01%
$ 23.12 million $ 1.73 million
Mar 28, 1 AM $ 1
+0.02%
$ 23.13 million $ 1.85 million
Mar 28, 12 AM $ 1
-0.01%
$ 23.12 million $ 1.86 million
Mar 27, 11 PM $ 1
+0.00%
$ 23.12 million $ 1.89 million
Mar 27, 10 PM $ 1
+0.00%
$ 23.12 million $ 1.89 million
Mar 27, 9 PM $ 1
+0.01%
$ 23.12 million $ 1.94 million
Mar 27, 8 PM $ 1
+0.00%
$ 23.12 million $ 2.11 million
Mar 27, 7 PM $ 1
+0.00%
$ 23.12 million $ 2.16 million
Mar 27, 6 PM $ 1
-0.01%
$ 23.12 million $ 2.15 million
Mar 27, 5 PM $ 1
+0.02%
$ 23.12 million $ 2.22 million
Mar 27, 4 PM $ 1
-0.02%
$ 23.12 million $ 2.23 million
Mar 27, 3 PM $ 1
+0.01%
$ 23.12 million $ 2.25 million
Mar 27, 2 PM $ 1
-0.02%
$ 23.12 million $ 2.23 million
Mar 27, 1 PM $ 1
+0.03%
$ 23.13 million $ 2.19 million
Mar 27, 12 PM $ 1
-0.02%
$ 23.12 million $ 2.2 million
Mar 27, 11 AM $ 1
-0.06%
$ 23.12 million $ 2.27 million
Mar 27, 10 AM $ 1
+0.04%
$ 23.14 million $ 2.22 million
Mar 27, 9 AM $ 1
+0.01%
$ 23.13 million $ 2.09 million
Mar 27, 8 AM $ 1
-0.02%
$ 23.13 million $ 2.21 million
Mar 27, 7 AM $ 1
+0.01%
$ 23.13 million $ 2.33 million
Mar 27, 6 AM $ 1
+0.01%
$ 23.13 million $ 2.32 million
Mar 27, 5 AM $ 1
+0.01%
$ 23.12 million $ 2.33 million
Mar 27, 4 AM $ 1
-0.01%
$ 23.12 million $ 2.51 million
Mar 27, 3 AM $ 1
-0.02%
$ 23.12 million $ 2.55 million
Mar 27, 2 AM $ 1
+0.03%
$ 23.13 million $ 2.55 million
Mar 27, 1 AM $ 1
+0.00%
$ 23.12 million $ 2.46 million
Mar 27, 12 AM $ 1
+0.00%
$ 23.12 million $ 2.49 million
Mar 26, 11 PM $ 1
-0.02%
$ 23.12 million $ 2.6 million
Mar 26, 10 PM $ 1
+0.02%
$ 23.13 million $ 2.62 million
Mar 26, 9 PM $ 1
-0.01%
$ 23.12 million $ 2.61 million
Mar 26, 8 PM $ 1
-0.02%
$ 23.13 million $ 2.47 million
Mar 26, 7 PM $ 1
+0.02%
$ 23.13 million $ 4.25 million
Mar 26, 6 PM $ 1
-0.06%
$ 23.12 million $ 4.41 million
Mar 26, 5 PM $ 1
+0.07%
$ 23.14 million $ 4.37 million
Mar 26, 4 PM $ 1
-0.01%
$ 23.13 million $ 4.32 million
Mar 26, 3 PM $ 1
+0.02%
$ 23.12 million $ 4.39 million
Mar 26, 2 PM $ 1
-0.05%
$ 23.12 million $ 4.43 million
Mar 26, 1 PM $ 1
+0.04%
$ 23.13 million $ 4.49 million
Mar 26, 12 PM $ 1
-0.03%
$ 23.12 million $ 4.6 million
Mar 26, 11 AM $ 1
+0.01%
$ 23.13 million $ 4.59 million
Mar 26, 10 AM $ 1
+0.01%
$ 23.13 million $ 4.94 million
Mar 26, 9 AM $ 1
+0.00%
$ 23.12 million $ 4.95 million