Bridged Tether USD Historical Data

USDT Page 12
Download
Date Close Price change Market cap Trading volume
May 17, 4 AM $ 0.999
+0.00%
$ 23.93 million $ 5.12 million
May 17, 3 AM $ 0.999
+0.00%
$ 23.93 million $ 5.06 million
May 17, 2 AM $ 0.999
+0.00%
$ 23.93 million $ 4.15 million
May 17, 1 AM $ 0.999
-0.01%
$ 23.93 million $ 4.18 million
May 17, 12 AM $ 0.999
+0.01%
$ 23.93 million $ 4.15 million
May 16, 11 PM $ 0.999
+0.00%
$ 23.93 million $ 4.14 million
May 16, 10 PM $ 0.999
+0.00%
$ 23.93 million $ 4.15 million
May 16, 9 PM $ 0.999
+0.00%
$ 23.93 million $ 4.23 million
May 16, 8 PM $ 0.999
+0.01%
$ 23.93 million $ 4.24 million
May 16, 7 PM $ 0.999
+0.00%
$ 23.92 million $ 4.11 million
May 16, 6 PM $ 0.999
+0.00%
$ 23.92 million $ 4.03 million
May 16, 5 PM $ 0.999
+0.02%
$ 23.93 million $ 4.13 million
May 16, 4 PM $ 0.999
-0.01%
$ 23.92 million $ 4.3 million
May 16, 3 PM $ 0.999
+0.01%
$ 23.93 million $ 4.14 million
May 16, 2 PM $ 0.999
-0.01%
$ 23.92 million $ 4.11 million
May 16, 1 PM $ 0.999
+0.00%
$ 23.93 million $ 4.14 million
May 16, 12 PM $ 0.999
+0.00%
$ 23.93 million $ 4.33 million
May 16, 11 AM $ 0.999
+0.01%
$ 23.93 million $ 5.33 million
May 16, 10 AM $ 0.999
+0.00%
$ 23.92 million $ 5.28 million
May 16, 9 AM $ 0.999
+0.00%
$ 23.93 million $ 5.65 million
May 16, 8 AM $ 0.999
+0.00%
$ 23.92 million $ 5.99 million
May 16, 7 AM $ 0.999
+0.00%
$ 23.92 million $ 6.3 million
May 16, 6 AM $ 0.999
+0.00%
$ 23.92 million $ 6.03 million
May 16, 5 AM $ 0.999
+0.00%
$ 23.92 million $ 5.83 million
May 16, 4 AM $ 0.999
+0.00%
$ 23.92 million $ 5.9 million
May 16, 3 AM $ 0.999
+0.00%
$ 23.92 million $ 5.96 million
May 16, 2 AM $ 0.999
-0.01%
$ 23.92 million $ 6.18 million
May 16, 1 AM $ 0.999
+0.00%
$ 23.93 million $ 6.14 million
May 16, 12 AM $ 0.999
+0.00%
$ 23.92 million $ 6.25 million
May 15, 11 PM $ 0.999
+0.00%
$ 23.92 million $ 6.25 million
May 15, 10 PM $ 0.999
+0.00%
$ 23.92 million $ 6.47 million
May 15, 9 PM $ 0.999
+0.00%
$ 23.92 million $ 6.47 million
May 15, 8 PM $ 0.999
+0.00%
$ 23.92 million $ 6.54 million
May 15, 7 PM $ 0.999
-0.01%
$ 23.92 million $ 6.78 million
May 15, 6 PM $ 0.999
+0.00%
$ 23.92 million $ 7.05 million
May 15, 5 PM $ 0.999
+0.01%
$ 23.92 million $ 7.18 million
May 15, 4 PM $ 0.999
-0.01%
$ 23.92 million $ 7.16 million
May 15, 3 PM $ 0.999
+0.01%
$ 23.92 million $ 7.42 million
May 15, 2 PM $ 0.999
-0.02%
$ 23.92 million $ 7.56 million
May 15, 1 PM $ 0.999
+0.02%
$ 23.93 million $ 7.68 million
May 15, 12 PM $ 0.999
-0.05%
$ 23.92 million $ 7.66 million
May 15, 11 AM $ 0.999
-0.01%
$ 23.93 million $ 7.24 million
May 15, 10 AM $ 1
+0.01%
$ 23.93 million $ 6.7 million
May 15, 9 AM $ 0.999
-0.01%
$ 23.93 million $ 6.27 million
May 15, 8 AM $ 0.999
-0.01%
$ 23.93 million $ 5.81 million
May 15, 7 AM $ 1
+0.01%
$ 23.94 million $ 5.64 million
May 15, 6 AM $ 1
+0.00%
$ 23.93 million $ 5.65 million
May 15, 5 AM $ 1
+0.00%
$ 23.93 million $ 5.73 million
May 15, 4 AM $ 1
+0.00%
$ 23.93 million $ 5.62 million
May 15, 3 AM $ 1
+0.01%
$ 23.93 million $ 5.56 million