Bridged Tether USD Historical Data

USDT Page 12
Download
Date Close Price change Market cap Trading volume
1:36 PM $ 0.998
-0.01%
$ 25.43 million $ 8.85 million
1:35 PM $ 0.998
-0.04%
$ 25.43 million $ 8.84 million
1:34 PM $ 0.999
-0.02%
$ 25.43 million $ 8.83 million
1:33 PM $ 0.999
+0.01%
$ 25.43 million $ 8.77 million
1:32 PM $ 0.999
-0.01%
$ 25.43 million $ 8.75 million
1:31 PM $ 0.999
+0.01%
$ 25.43 million $ 8.74 million
1:30 PM $ 0.999
+0.00%
$ 25.43 million $ 8.73 million
1:29 PM $ 0.999
-0.02%
$ 25.43 million $ 8.73 million
1:28 PM $ 0.999
+0.02%
$ 25.43 million $ 8.73 million
1:27 PM $ 0.999
+0.00%
$ 25.43 million $ 8.72 million
1:26 PM $ 0.999
+0.01%
$ 25.43 million $ 8.72 million
1:25 PM $ 0.999
+0.01%
$ 25.43 million $ 8.71 million
1:24 PM $ 0.998
-0.01%
$ 25.42 million $ 8.71 million
1:23 PM $ 0.998
+0.02%
$ 25.42 million $ 8.7 million
1:22 PM $ 0.998
+0.00%
$ 25.42 million $ 8.7 million
1:21 PM $ 0.998
-0.02%
$ 25.42 million $ 8.67 million
1:20 PM $ 0.998
-0.01%
$ 25.42 million $ 8.66 million
1:19 PM $ 0.999
-0.03%
$ 25.42 million $ 8.64 million
1:18 PM $ 0.999
+0.02%
$ 25.42 million $ 8.65 million
1:17 PM $ 0.999
+0.01%
$ 25.42 million $ 8.64 million
1:16 PM $ 0.999
+0.00%
$ 25.42 million $ 8.7 million
1:15 PM $ 0.999
+0.02%
$ 25.42 million $ 8.69 million
1:14 PM $ 0.999
+0.02%
$ 25.42 million $ 8.68 million
1:13 PM $ 0.998
+0.02%
$ 25.42 million $ 8.67 million
1:12 PM $ 0.998
-0.03%
$ 25.42 million $ 8.58 million
1:11 PM $ 0.999
+0.00%
$ 25.42 million $ 8.58 million
1:10 PM $ 0.998
+0.02%
$ 25.42 million $ 8.58 million
1:09 PM $ 0.998
-0.03%
$ 25.41 million $ 8.58 million
1:08 PM $ 0.998
+0.02%
$ 25.41 million $ 8.52 million
1:07 PM $ 0.998
+0.00%
$ 25.41 million $ 8.52 million
1:06 PM $ 0.998
-0.01%
$ 25.41 million $ 8.6 million
1:05 PM $ 0.999
-0.01%
$ 25.41 million $ 8.59 million
1:04 PM $ 0.999
+0.03%
$ 25.42 million $ 8.59 million
1:03 PM $ 0.998
-0.03%
$ 25.42 million $ 8.58 million
1:02 PM $ 0.999
+0.00%
$ 25.42 million $ 8.58 million
1:01 PM $ 0.999
+0.03%
$ 25.42 million $ 8.56 million
1:00 PM $ 0.998
+0.03%
$ 25.42 million $ 8.56 million
12:59 PM $ 0.998
+0.00%
$ 25.41 million $ 8.55 million
12:58 PM $ 0.998
-0.02%
$ 25.41 million $ 8.54 million
12:57 PM $ 0.998
+0.00%
$ 25.41 million $ 8.55 million
12:56 PM $ 0.998
-0.01%
$ 25.41 million $ 8.55 million
12:55 PM $ 0.998
+0.01%
$ 25.41 million $ 8.54 million
12:54 PM $ 0.999
+0.01%
$ 25.42 million $ 8.54 million
12:53 PM $ 0.998
-0.01%
$ 25.42 million $ 8.52 million
12:52 PM $ 0.999
+0.01%
$ 25.42 million $ 8.52 million
12:51 PM $ 0.998
+0.01%
$ 25.42 million $ 8.52 million
12:50 PM $ 0.998
-0.01%
$ 25.42 million $ 8.51 million
12:49 PM $ 0.998
+0.00%
$ 25.42 million $ 8.5 million
12:48 PM $ 0.998
-0.01%
$ 25.42 million $ 8.5 million
12:47 PM $ 0.999
+0.02%
$ 25.42 million $ 8.49 million