Bridged Tether USD Historical Data

USDT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 PM $ 0.999
-0.04%
$ 26.71 million $ 6.82 million
Jul 8, 2 PM $ 0.999
+0.06%
$ 26.71 million $ 6.7 million
Jul 8, 1 PM $ 0.999
-0.07%
$ 26.7 million $ 6.79 million
Jul 8, 12 PM $ 0.999
+0.03%
$ 26.72 million $ 6.55 million
Jul 8, 11 AM $ 0.999
-0.02%
$ 26.71 million $ 6.44 million
Jul 8, 10 AM $ 0.999
+0.02%
$ 26.72 million $ 6.29 million
Jul 8, 9 AM $ 0.999
-0.03%
$ 26.71 million $ 6.51 million
Jul 8, 8 AM $ 0.999
+0.03%
$ 26.71 million $ 6.6 million
Jul 8, 7 AM $ 0.999
+0.00%
$ 26.71 million $ 6.7 million
Jul 8, 6 AM $ 0.999
+0.00%
$ 26.71 million $ 6.66 million
Jul 8, 5 AM $ 0.999
+0.00%
$ 26.71 million $ 7.17 million
Jul 8, 4 AM $ 0.999
+0.00%
$ 26.71 million $ 7.22 million
Jul 8, 3 AM $ 0.999
+0.00%
$ 26.71 million $ 7.18 million
Jul 8, 2 AM $ 0.999
-0.02%
$ 26.71 million $ 7.06 million
Jul 8, 1 AM $ 0.999
+0.01%
$ 26.71 million $ 6.94 million
Jul 8, 12 AM $ 0.999
+0.02%
$ 26.71 million $ 6.75 million
Jul 7, 11 PM $ 0.999
-0.02%
$ 26.7 million $ 7.14 million
Jul 7, 10 PM $ 0.999
+0.00%
$ 26.71 million $ 7.15 million
Jul 7, 9 PM $ 0.999
+0.01%
$ 26.71 million $ 7.14 million
Jul 7, 8 PM $ 0.999
-0.02%
$ 26.71 million $ 7.85 million
Jul 7, 7 PM $ 0.999
-0.01%
$ 26.71 million $ 7.7 million
Jul 7, 6 PM $ 0.999
+0.00%
$ 26.71 million $ 7.69 million
Jul 7, 5 PM $ 0.999
-0.02%
$ 26.71 million $ 7.47 million
Jul 7, 4 PM $ 0.999
+0.05%
$ 26.72 million $ 7.63 million
Jul 7, 3 PM $ 0.999
+0.02%
$ 26.71 million $ 7.82 million
Jul 7, 2 PM $ 0.999
+0.00%
$ 26.71 million $ 8.1 million
Jul 7, 1 PM $ 0.999
+0.02%
$ 26.71 million $ 8.1 million
Jul 7, 12 PM $ 0.999
+0.00%
$ 26.71 million $ 8.13 million
Jul 7, 11 AM $ 0.999
-0.01%
$ 26.71 million $ 8.41 million
Jul 7, 10 AM $ 0.999
-0.01%
$ 26.71 million $ 8.39 million
Jul 7, 9 AM $ 0.999
+0.01%
$ 26.71 million $ 8.32 million
Jul 7, 8 AM $ 0.999
+0.01%
$ 26.71 million $ 8.03 million
Jul 7, 7 AM $ 0.999
-0.01%
$ 26.71 million $ 7.67 million
Jul 7, 6 AM $ 0.999
-0.01%
$ 26.71 million $ 7.68 million
Jul 7, 5 AM $ 0.999
+0.00%
$ 26.71 million $ 7.2 million
Jul 7, 4 AM $ 0.999
+0.01%
$ 26.71 million $ 7.19 million
Jul 7, 3 AM $ 0.999
+0.00%
$ 26.71 million $ 7.34 million
Jul 7, 2 AM $ 0.999
+0.00%
$ 26.71 million $ 7.37 million
Jul 7, 1 AM $ 0.999
+0.00%
$ 26.71 million $ 7.52 million
Jul 7, 12 AM $ 0.999
+0.01%
$ 26.71 million $ 7.52 million
Jul 6, 11 PM $ 0.999
+0.00%
$ 26.71 million $ 7.18 million
Jul 6, 10 PM $ 0.999
+0.00%
$ 26.71 million $ 7.3 million
Jul 6, 9 PM $ 0.999
+0.01%
$ 26.71 million $ 7.44 million
Jul 6, 8 PM $ 0.999
-0.01%
$ 26.71 million $ 6.73 million
Jul 6, 7 PM $ 0.999
+0.00%
$ 26.71 million $ 6.78 million
Jul 6, 6 PM $ 0.999
+0.00%
$ 26.71 million $ 6.86 million
Jul 6, 5 PM $ 0.999
+0.01%
$ 26.71 million $ 8.58 million
Jul 6, 4 PM $ 0.999
+0.03%
$ 26.71 million $ 8.44 million
Jul 6, 3 PM $ 0.999
-0.01%
$ 26.7 million $ 8.15 million
Jul 6, 2 PM $ 0.999
-0.04%
$ 26.7 million $ 7.73 million