Bridged Tether USD Historical Data

USDT Page 13
Download
Date Close Price change Market cap Trading volume
May 15, 3 AM $ 1
+0.01%
$ 23.93 million $ 5.56 million
May 15, 2 AM $ 0.999
+0.00%
$ 23.93 million $ 5.44 million
May 15, 1 AM $ 0.999
+0.00%
$ 23.93 million $ 5.41 million
May 15, 12 AM $ 0.999
+0.00%
$ 23.93 million $ 5.39 million
May 14, 11 PM $ 0.999
+0.00%
$ 23.93 million $ 5.87 million
May 14, 10 PM $ 0.999
-0.01%
$ 23.93 million $ 5.77 million
May 14, 9 PM $ 1
+0.01%
$ 23.93 million $ 5.71 million
May 14, 8 PM $ 0.999
+0.00%
$ 23.93 million $ 5.73 million
May 14, 7 PM $ 0.999
+0.00%
$ 23.93 million $ 5.28 million
May 14, 6 PM $ 0.999
-0.01%
$ 23.93 million $ 5.06 million
May 14, 5 PM $ 0.999
+0.05%
$ 23.93 million $ 4.91 million
May 14, 4 PM $ 0.999
-0.06%
$ 23.92 million $ 4.83 million
May 14, 3 PM $ 1
+0.00%
$ 23.93 million $ 4.67 million
May 14, 2 PM $ 0.999
-0.01%
$ 23.93 million $ 4.67 million
May 14, 1 PM $ 1
+0.01%
$ 23.94 million $ 4.76 million
May 14, 12 PM $ 0.999
+0.01%
$ 23.93 million $ 4.76 million
May 14, 11 AM $ 0.999
-0.01%
$ 23.93 million $ 4.91 million
May 14, 10 AM $ 0.999
+0.00%
$ 23.93 million $ 4.94 million
May 14, 9 AM $ 0.999
-0.01%
$ 23.93 million $ 4.97 million
May 14, 8 AM $ 0.999
+0.00%
$ 23.93 million $ 5.21 million
May 14, 7 AM $ 0.999
+0.00%
$ 23.93 million $ 5.27 million
May 14, 6 AM $ 1
+0.00%
$ 23.93 million $ 5.16 million
May 14, 5 AM $ 1
+0.00%
$ 23.93 million $ 5.28 million
May 14, 4 AM $ 1
+0.01%
$ 23.93 million $ 5.62 million
May 14, 3 AM $ 0.999
+0.00%
$ 23.93 million $ 5.94 million
May 14, 2 AM $ 0.999
-0.01%
$ 23.93 million $ 5.92 million
May 14, 1 AM $ 1
+0.00%
$ 23.93 million $ 5.82 million
May 14, 12 AM $ 0.999
+0.00%
$ 23.93 million $ 6.01 million
May 13, 11 PM $ 0.999
+0.00%
$ 23.93 million $ 5.56 million
May 13, 10 PM $ 0.999
+0.00%
$ 23.93 million $ 5.47 million
May 13, 9 PM $ 0.999
+0.00%
$ 23.93 million $ 5.52 million
May 13, 8 PM $ 0.999
+0.00%
$ 23.93 million $ 5.58 million
May 13, 7 PM $ 0.999
-0.01%
$ 23.93 million $ 5.57 million
May 13, 6 PM $ 1
+0.00%
$ 23.93 million $ 5.47 million
May 13, 5 PM $ 1
+0.01%
$ 23.93 million $ 5.54 million
May 13, 4 PM $ 0.999
-0.01%
$ 23.93 million $ 5.75 million
May 13, 3 PM $ 1
+0.01%
$ 23.93 million $ 5.98 million
May 13, 2 PM $ 1
+0.00%
$ 23.93 million $ 6.09 million
May 13, 1 PM $ 0.999
+0.00%
$ 23.93 million $ 5.98 million
May 13, 12 PM $ 0.999
+0.00%
$ 23.93 million $ 5.94 million
May 13, 11 AM $ 0.999
+0.00%
$ 23.93 million $ 5.83 million
May 13, 10 AM $ 0.999
-0.01%
$ 23.93 million $ 5.88 million
May 13, 9 AM $ 0.999
+0.00%
$ 23.93 million $ 5.89 million
May 13, 8 AM $ 0.999
+0.00%
$ 23.93 million $ 5.9 million
May 13, 7 AM $ 0.999
+0.00%
$ 23.93 million $ 6.17 million
May 13, 6 AM $ 0.999
+0.00%
$ 23.93 million $ 6.3 million
May 13, 5 AM $ 0.999
+0.00%
$ 23.93 million $ 6.3 million
May 13, 4 AM $ 0.999
+0.00%
$ 23.93 million $ 6 million
May 13, 3 AM $ 0.999
+0.00%
$ 23.93 million $ 5.71 million
May 13, 2 AM $ 0.999
+0.00%
$ 23.93 million $ 5.64 million