Bridged Tether USD Historical Data

USDT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 PM $ 0.999
-0.04%
$ 26.7 million $ 7.73 million
Jul 6, 1 PM $ 0.999
-0.01%
$ 26.71 million $ 7.49 million
Jul 6, 12 PM $ 0.999
-0.08%
$ 26.72 million $ 7.27 million
Jul 6, 11 AM $ 1
+0.11%
$ 26.74 million $ 6.95 million
Jul 6, 10 AM $ 0.999
+0.01%
$ 26.71 million $ 6.98 million
Jul 6, 9 AM $ 0.999
+0.01%
$ 26.71 million $ 6.79 million
Jul 6, 8 AM $ 0.999
+0.00%
$ 26.71 million $ 6.84 million
Jul 6, 7 AM $ 0.999
-0.01%
$ 26.71 million $ 6.77 million
Jul 6, 6 AM $ 0.999
+0.02%
$ 26.71 million $ 6.77 million
Jul 6, 5 AM $ 0.999
-0.04%
$ 26.71 million $ 6.62 million
Jul 6, 4 AM $ 0.999
+0.05%
$ 26.72 million $ 6.52 million
Jul 6, 3 AM $ 0.999
+0.00%
$ 26.71 million $ 6.45 million
Jul 6, 2 AM $ 0.999
-0.03%
$ 26.71 million $ 6.35 million
Jul 6, 1 AM $ 0.999
+0.03%
$ 26.71 million $ 6.2 million
Jul 6, 12 AM $ 0.999
-0.02%
$ 26.71 million $ 6.14 million
Jul 5, 11 PM $ 0.999
+0.02%
$ 26.71 million $ 5.95 million
Jul 5, 10 PM $ 0.999
-0.02%
$ 26.71 million $ 5.82 million
Jul 5, 9 PM $ 0.999
-0.01%
$ 26.71 million $ 5.94 million
Jul 5, 8 PM $ 0.999
+0.01%
$ 26.71 million $ 5.88 million
Jul 5, 7 PM $ 0.999
+0.01%
$ 26.71 million $ 5.85 million
Jul 5, 6 PM $ 0.999
-0.03%
$ 26.71 million $ 5.67 million
Jul 5, 5 PM $ 0.999
-0.01%
$ 26.72 million $ 4.03 million
Jul 5, 4 PM $ 0.999
+0.01%
$ 26.72 million $ 4 million
Jul 5, 3 PM $ 0.999
-0.02%
$ 26.72 million $ 4.16 million
Jul 5, 2 PM $ 0.999
+0.02%
$ 26.72 million $ 4.3 million
Jul 5, 1 PM $ 0.999
-0.02%
$ 26.72 million $ 4.22 million
Jul 5, 12 PM $ 0.999
+0.00%
$ 26.73 million $ 4.17 million
Jul 5, 11 AM $ 0.999
-0.01%
$ 26.72 million $ 4.2 million
Jul 5, 10 AM $ 1
+0.00%
$ 26.73 million $ 4.12 million
Jul 5, 9 AM $ 1
+0.01%
$ 26.73 million $ 4.07 million
Jul 5, 8 AM $ 0.999
+0.02%
$ 26.72 million $ 4.07 million
Jul 5, 7 AM $ 0.999
-0.02%
$ 26.72 million $ 4.15 million
Jul 5, 6 AM $ 0.999
-0.01%
$ 26.72 million $ 4.16 million
Jul 5, 5 AM $ 0.999
+0.02%
$ 26.72 million $ 4.23 million
Jul 5, 4 AM $ 1
+0.01%
$ 26.73 million $ 4.28 million
Jul 5, 3 AM $ 0.999
+0.00%
$ 26.73 million $ 4.27 million
Jul 5, 2 AM $ 0.999
-0.01%
$ 26.72 million $ 4.33 million
Jul 5, 1 AM $ 0.999
+0.00%
$ 26.72 million $ 4.31 million
Jul 5, 12 AM $ 0.999
+0.01%
$ 26.72 million $ 4.43 million
Jul 4, 11 PM $ 0.999
+0.02%
$ 26.72 million $ 5.43 million
Jul 4, 10 PM $ 0.999
-0.01%
$ 26.72 million $ 5.59 million
Jul 4, 9 PM $ 0.999
+0.01%
$ 26.72 million $ 5.6 million
Jul 4, 8 PM $ 0.999
+0.00%
$ 26.72 million $ 6.17 million
Jul 4, 7 PM $ 0.999
+0.01%
$ 26.72 million $ 6.83 million
Jul 4, 6 PM $ 0.999
+0.00%
$ 26.72 million $ 7.29 million
Jul 4, 5 PM $ 0.999
+0.01%
$ 26.72 million $ 7.7 million
Jul 4, 4 PM $ 0.999
-0.01%
$ 26.71 million $ 7.87 million
Jul 4, 3 PM $ 0.999
+0.01%
$ 26.72 million $ 8.1 million
Jul 4, 2 PM $ 0.999
+0.00%
$ 26.71 million $ 8.24 million
Jul 4, 1 PM $ 0.999
-0.01%
$ 26.71 million $ 8.66 million