Bridged Tether USD Historical Data

USDT Page 14
Download
Date Close Price change Market cap Trading volume
2:14 PM $ 0.999
-0.01%
$ 25.42 million $ 9.71 million
2:13 PM $ 0.999
+0.01%
$ 25.42 million $ 9.7 million
2:12 PM $ 0.999
-0.01%
$ 25.42 million $ 9.69 million
2:11 PM $ 0.999
-0.01%
$ 25.42 million $ 9.68 million
2:10 PM $ 0.999
+0.02%
$ 25.42 million $ 9.66 million
2:09 PM $ 0.998
+0.02%
$ 25.42 million $ 9.64 million
2:08 PM $ 0.998
-0.01%
$ 25.42 million $ 9.63 million
2:07 PM $ 0.998
+0.01%
$ 25.42 million $ 9.62 million
2:06 PM $ 0.998
-0.03%
$ 25.42 million $ 9.61 million
2:05 PM $ 0.999
-0.01%
$ 25.42 million $ 9.6 million
2:04 PM $ 0.999
+0.01%
$ 25.43 million $ 9.58 million
2:03 PM $ 0.999
+0.01%
$ 25.43 million $ 9.58 million
2:02 PM $ 0.999
+0.03%
$ 25.43 million $ 9.57 million
2:01 PM $ 0.998
-0.05%
$ 25.43 million $ 9.59 million
2:00 PM $ 0.999
+0.00%
$ 25.43 million $ 9.58 million
1:59 PM $ 0.999
-0.02%
$ 25.42 million $ 9.57 million
1:58 PM $ 0.999
+0.00%
$ 25.42 million $ 9.34 million
1:57 PM $ 0.999
+0.01%
$ 25.42 million $ 9.33 million
1:56 PM $ 0.999
+0.00%
$ 25.42 million $ 9.32 million
1:55 PM $ 0.999
+0.02%
$ 25.42 million $ 9.3 million
1:54 PM $ 0.998
+0.01%
$ 25.42 million $ 9.29 million
1:53 PM $ 0.998
+0.00%
$ 25.42 million $ 9.27 million
1:52 PM $ 0.998
+0.00%
$ 25.42 million $ 9.26 million
1:51 PM $ 0.998
-0.03%
$ 25.42 million $ 9.25 million
1:50 PM $ 0.999
+0.01%
$ 25.42 million $ 9.24 million
1:49 PM $ 0.999
-0.01%
$ 25.42 million $ 9.23 million
1:48 PM $ 0.999
+0.00%
$ 25.42 million $ 9.21 million
1:47 PM $ 0.999
+0.01%
$ 25.42 million $ 9.2 million
1:46 PM $ 0.998
-0.01%
$ 25.42 million $ 9.19 million
1:45 PM $ 0.998
-0.02%
$ 25.42 million $ 9.18 million
1:44 PM $ 0.999
+0.00%
$ 25.43 million $ 9.16 million
1:43 PM $ 0.999
+0.01%
$ 25.43 million $ 9.15 million
1:42 PM $ 0.999
-0.01%
$ 25.43 million $ 9.15 million
1:41 PM $ 0.999
+0.02%
$ 25.43 million $ 9.14 million
1:40 PM $ 0.998
-0.02%
$ 25.43 million $ 9.12 million
1:39 PM $ 0.999
+0.04%
$ 25.43 million $ 9.11 million
1:38 PM $ 0.998
-0.03%
$ 25.43 million $ 8.87 million
1:37 PM $ 0.998
+0.03%
$ 25.43 million $ 8.86 million
1:36 PM $ 0.998
-0.01%
$ 25.43 million $ 8.85 million
1:35 PM $ 0.998
-0.04%
$ 25.43 million $ 8.84 million
1:34 PM $ 0.999
-0.02%
$ 25.43 million $ 8.83 million
1:33 PM $ 0.999
+0.01%
$ 25.43 million $ 8.77 million
1:32 PM $ 0.999
-0.01%
$ 25.43 million $ 8.75 million
1:31 PM $ 0.999
+0.01%
$ 25.43 million $ 8.74 million
1:30 PM $ 0.999
+0.00%
$ 25.43 million $ 8.73 million
1:29 PM $ 0.999
-0.02%
$ 25.43 million $ 8.73 million
1:28 PM $ 0.999
+0.02%
$ 25.43 million $ 8.73 million
1:27 PM $ 0.999
+0.00%
$ 25.43 million $ 8.72 million
1:26 PM $ 0.999
+0.01%
$ 25.43 million $ 8.72 million
1:25 PM $ 0.999
+0.01%
$ 25.43 million $ 8.71 million