Bridged Tether USD Historical Data

USDT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 4, 12 PM $ 0.999
+0.00%
$ 26.72 million $ 9.49 million
Jul 4, 11 AM $ 0.999
+0.00%
$ 26.72 million $ 10.21 million
Jul 4, 10 AM $ 0.999
+0.00%
$ 26.72 million $ 10.84 million
Jul 4, 9 AM $ 0.999
-0.01%
$ 26.72 million $ 11.78 million
Jul 4, 8 AM $ 0.999
+0.01%
$ 26.72 million $ 11.93 million
Jul 4, 7 AM $ 0.999
-0.01%
$ 26.71 million $ 12.83 million
Jul 4, 6 AM $ 0.999
+0.00%
$ 26.72 million $ 13.08 million
Jul 4, 5 AM $ 0.999
+0.00%
$ 26.72 million $ 13.23 million
Jul 4, 4 AM $ 0.999
+0.00%
$ 26.72 million $ 13.41 million
Jul 4, 3 AM $ 0.999
+0.01%
$ 26.72 million $ 13.53 million
Jul 4, 2 AM $ 0.999
+0.00%
$ 26.72 million $ 13.78 million
Jul 4, 1 AM $ 0.999
+0.00%
$ 26.72 million $ 14.03 million
Jul 4, 12 AM $ 0.999
+0.11%
$ 26.72 million $ 14.7 million
Jul 3, 11 PM $ 0.998
+0.00%
$ 26.69 million $ 13.8 million
Jul 3, 10 PM $ 0.998
-0.01%
$ 26.69 million $ 13.81 million
Jul 3, 9 PM $ 0.998
+0.01%
$ 26.69 million $ 14.02 million
Jul 3, 8 PM $ 0.998
-0.01%
$ 26.68 million $ 13.86 million
Jul 3, 7 PM $ 0.998
+0.00%
$ 26.69 million $ 13.71 million
Jul 3, 6 PM $ 0.998
+0.00%
$ 26.68 million $ 13.67 million
Jul 3, 5 PM $ 0.998
+0.01%
$ 26.69 million $ 13.77 million
Jul 3, 4 PM $ 0.998
-0.02%
$ 26.68 million $ 13.85 million
Jul 3, 3 PM $ 0.998
+0.01%
$ 26.69 million $ 14.21 million
Jul 3, 2 PM $ 0.998
-0.01%
$ 26.68 million $ 14.41 million
Jul 3, 1 PM $ 0.998
+0.00%
$ 26.69 million $ 14.58 million
Jul 3, 12 PM $ 0.998
+0.00%
$ 26.69 million $ 14.52 million
Jul 3, 11 AM $ 0.998
-0.02%
$ 26.69 million $ 14.31 million
Jul 3, 10 AM $ 0.998
+0.00%
$ 26.69 million $ 13.81 million
Jul 3, 9 AM $ 0.998
-0.02%
$ 26.69 million $ 13.18 million
Jul 3, 8 AM $ 0.998
+0.00%
$ 26.7 million $ 13.14 million
Jul 3, 7 AM $ 0.998
+0.02%
$ 26.69 million $ 12.77 million
Jul 3, 6 AM $ 0.998
-0.01%
$ 26.69 million $ 12.86 million
Jul 3, 5 AM $ 0.998
+0.01%
$ 26.69 million $ 13.08 million
Jul 3, 4 AM $ 0.998
+0.00%
$ 26.69 million $ 12.9 million
Jul 3, 3 AM $ 0.998
-0.01%
$ 26.69 million $ 13.19 million
Jul 3, 2 AM $ 0.998
+0.00%
$ 26.69 million $ 13.46 million
Jul 3, 1 AM $ 0.998
+0.00%
$ 26.69 million $ 13.42 million
Jul 3, 12 AM $ 0.998
+0.00%
$ 26.69 million $ 13.01 million
Jul 2, 11 PM $ 0.998
+0.00%
$ 26.69 million $ 13.22 million
Jul 2, 10 PM $ 0.998
+0.00%
$ 26.69 million $ 13.65 million
Jul 2, 9 PM $ 0.998
+0.04%
$ 26.69 million $ 13.74 million
Jul 2, 8 PM $ 0.998
-0.05%
$ 26.68 million $ 13.78 million
Jul 2, 7 PM $ 0.998
+0.01%
$ 26.69 million $ 13.62 million
Jul 2, 6 PM $ 0.998
+0.01%
$ 26.69 million $ 13.62 million
Jul 2, 5 PM $ 0.998
-0.02%
$ 26.69 million $ 13.57 million
Jul 2, 4 PM $ 0.998
+0.02%
$ 26.69 million $ 13.51 million
Jul 2, 3 PM $ 0.998
+0.01%
$ 26.69 million $ 13.1 million
Jul 2, 2 PM $ 0.998
-0.01%
$ 26.68 million $ 13.12 million
Jul 2, 1 PM $ 0.998
-0.02%
$ 26.69 million $ 13.45 million
Jul 2, 12 PM $ 0.998
+0.01%
$ 26.69 million $ 13.06 million
Jul 2, 11 AM $ 0.998
+0.00%
$ 26.69 million $ 12.86 million