Bridged Tether USD Historical Data

USDT Page 15
Download
Date Close Price change Market cap Trading volume
2:35 PM $ 0.999
+0.00%
$ 25.43 million $ 9.81 million
2:34 PM $ 0.999
-0.01%
$ 25.42 million $ 9.81 million
2:33 PM $ 0.999
-0.01%
$ 25.42 million $ 9.8 million
2:32 PM $ 0.999
+0.02%
$ 25.42 million $ 9.79 million
2:31 PM $ 0.999
+0.00%
$ 25.42 million $ 9.8 million
2:30 PM $ 0.999
-0.01%
$ 25.42 million $ 9.8 million
2:29 PM $ 0.999
+0.00%
$ 25.43 million $ 9.8 million
2:28 PM $ 0.999
+0.00%
$ 25.43 million $ 9.79 million
2:27 PM $ 0.999
-0.01%
$ 25.43 million $ 9.78 million
2:26 PM $ 0.999
+0.01%
$ 25.43 million $ 9.77 million
2:25 PM $ 0.999
+0.00%
$ 25.43 million $ 9.77 million
2:24 PM $ 0.999
+0.02%
$ 25.43 million $ 9.76 million
2:23 PM $ 0.998
-0.02%
$ 25.43 million $ 9.76 million
2:22 PM $ 0.999
+0.00%
$ 25.43 million $ 9.75 million
2:21 PM $ 0.999
+0.01%
$ 25.43 million $ 9.75 million
2:20 PM $ 0.999
-0.02%
$ 25.43 million $ 9.75 million
2:19 PM $ 0.999
-0.01%
$ 25.43 million $ 9.75 million
2:18 PM $ 0.999
-0.02%
$ 25.43 million $ 9.75 million
2:17 PM $ 0.999
+0.03%
$ 25.43 million $ 9.74 million
2:16 PM $ 0.999
-0.01%
$ 25.43 million $ 9.73 million
2:15 PM $ 0.999
+0.04%
$ 25.43 million $ 9.72 million
2:14 PM $ 0.999
-0.01%
$ 25.42 million $ 9.71 million
2:13 PM $ 0.999
+0.01%
$ 25.42 million $ 9.7 million
2:12 PM $ 0.999
-0.01%
$ 25.42 million $ 9.69 million
2:11 PM $ 0.999
-0.01%
$ 25.42 million $ 9.68 million
2:10 PM $ 0.999
+0.02%
$ 25.42 million $ 9.66 million
2:09 PM $ 0.998
+0.02%
$ 25.42 million $ 9.64 million
2:08 PM $ 0.998
-0.01%
$ 25.42 million $ 9.63 million
2:07 PM $ 0.998
+0.01%
$ 25.42 million $ 9.62 million
2:06 PM $ 0.998
-0.03%
$ 25.42 million $ 9.61 million
2:05 PM $ 0.999
-0.01%
$ 25.42 million $ 9.6 million
2:04 PM $ 0.999
+0.01%
$ 25.43 million $ 9.58 million
2:03 PM $ 0.999
+0.01%
$ 25.43 million $ 9.58 million
2:02 PM $ 0.999
+0.03%
$ 25.43 million $ 9.57 million
2:01 PM $ 0.998
-0.05%
$ 25.43 million $ 9.59 million
2:00 PM $ 0.999
+0.00%
$ 25.43 million $ 9.58 million
1:59 PM $ 0.999
-0.02%
$ 25.42 million $ 9.57 million
1:58 PM $ 0.999
+0.00%
$ 25.42 million $ 9.34 million
1:57 PM $ 0.999
+0.01%
$ 25.42 million $ 9.33 million
1:56 PM $ 0.999
+0.00%
$ 25.42 million $ 9.32 million
1:55 PM $ 0.999
+0.02%
$ 25.42 million $ 9.3 million
1:54 PM $ 0.998
+0.01%
$ 25.42 million $ 9.29 million
1:53 PM $ 0.998
+0.00%
$ 25.42 million $ 9.27 million
1:52 PM $ 0.998
+0.00%
$ 25.42 million $ 9.26 million
1:51 PM $ 0.998
-0.03%
$ 25.42 million $ 9.25 million
1:50 PM $ 0.999
+0.01%
$ 25.42 million $ 9.24 million
1:49 PM $ 0.999
-0.01%
$ 25.42 million $ 9.23 million
1:48 PM $ 0.999
+0.00%
$ 25.42 million $ 9.21 million
1:47 PM $ 0.999
+0.01%
$ 25.42 million $ 9.2 million
1:46 PM $ 0.998
-0.01%
$ 25.42 million $ 9.19 million