Bridged Tether USD Historical Data

USDT Page 15
Download
Date Close Price change Market cap Trading volume
3:11 AM $ 0.998
+0.00%
$ 24.28 million $ 5.79 million
3:10 AM $ 0.998
+0.00%
$ 24.28 million $ 5.78 million
3:09 AM $ 0.998
-0.01%
$ 24.28 million $ 5.78 million
3:08 AM $ 0.998
+0.00%
$ 24.28 million $ 5.78 million
3:07 AM $ 0.998
+0.01%
$ 24.28 million $ 5.77 million
3:06 AM $ 0.998
+0.00%
$ 24.28 million $ 5.77 million
3:05 AM $ 0.998
+0.00%
$ 24.28 million $ 5.77 million
3:04 AM $ 0.998
+0.01%
$ 24.27 million $ 5.77 million
3:03 AM $ 0.998
+0.00%
$ 24.27 million $ 5.76 million
3:02 AM $ 0.998
+0.00%
$ 24.27 million $ 5.76 million
3:01 AM $ 0.998
+0.00%
$ 24.27 million $ 5.75 million
3:00 AM $ 0.998
+0.00%
$ 24.27 million $ 5.75 million
2:59 AM $ 0.998
+0.00%
$ 24.27 million $ 5.75 million
2:58 AM $ 0.998
+0.00%
$ 24.27 million $ 5.75 million
2:57 AM $ 0.998
+0.01%
$ 24.27 million $ 5.76 million
2:56 AM $ 0.998
+0.00%
$ 24.27 million $ 5.75 million
2:55 AM $ 0.998
+0.00%
$ 24.27 million $ 5.75 million
2:54 AM $ 0.998
+0.00%
$ 24.27 million $ 5.75 million
2:53 AM $ 0.998
+0.00%
$ 24.27 million $ 5.75 million
2:52 AM $ 0.998
+0.01%
$ 24.27 million $ 5.74 million
2:51 AM $ 0.998
+0.00%
$ 24.27 million $ 5.74 million
2:50 AM $ 0.998
+0.00%
$ 24.27 million $ 5.74 million
2:49 AM $ 0.998
+0.00%
$ 24.27 million $ 5.74 million
2:48 AM $ 0.998
-0.02%
$ 24.27 million $ 5.72 million
2:47 AM $ 0.998
+0.00%
$ 24.27 million $ 5.72 million
2:46 AM $ 0.998
+0.00%
$ 24.27 million $ 5.72 million
2:45 AM $ 0.998
+0.00%
$ 24.27 million $ 5.72 million
2:44 AM $ 0.998
+0.00%
$ 24.27 million $ 5.72 million
2:43 AM $ 0.998
-0.01%
$ 24.27 million $ 5.71 million
2:42 AM $ 0.998
+0.00%
$ 24.27 million $ 5.71 million
2:41 AM $ 0.998
+0.00%
$ 24.27 million $ 5.71 million
2:40 AM $ 0.998
+0.00%
$ 24.27 million $ 5.71 million
2:39 AM $ 0.998
+0.00%
$ 24.28 million $ 5.72 million
2:38 AM $ 0.998
+0.01%
$ 24.28 million $ 5.71 million
2:37 AM $ 0.998
-0.01%
$ 24.28 million $ 5.71 million
2:36 AM $ 0.998
+0.00%
$ 24.28 million $ 5.7 million
2:35 AM $ 0.998
+0.01%
$ 24.28 million $ 5.68 million
2:34 AM $ 0.998
-0.01%
$ 24.27 million $ 5.68 million
2:33 AM $ 0.998
+0.00%
$ 24.27 million $ 5.67 million
2:32 AM $ 0.998
-0.01%
$ 24.27 million $ 5.67 million
2:31 AM $ 0.999
+0.00%
$ 24.27 million $ 5.67 million
2:30 AM $ 0.999
+0.01%
$ 24.27 million $ 5.66 million
2:29 AM $ 0.998
+0.00%
$ 24.28 million $ 5.67 million
2:28 AM $ 0.998
+0.00%
$ 24.28 million $ 5.66 million
2:27 AM $ 0.998
+0.01%
$ 24.28 million $ 5.65 million
2:26 AM $ 0.998
+0.00%
$ 24.28 million $ 5.64 million
2:25 AM $ 0.998
+0.02%
$ 24.28 million $ 5.64 million
2:24 AM $ 0.998
+0.00%
$ 24.27 million $ 5.63 million
2:23 AM $ 0.998
+0.00%
$ 24.27 million $ 5.63 million
2:22 AM $ 0.998
+0.03%
$ 24.27 million $ 5.61 million