Bridged Tether USD Historical Data

USDT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 AM $ 0.999
-0.01%
$ 23.12 million $ 2.62 million
Mar 20, 7 AM $ 1
+0.00%
$ 23.12 million $ 2.6 million
Mar 20, 6 AM $ 1
-0.02%
$ 23.12 million $ 2.63 million
Mar 20, 5 AM $ 1
+0.03%
$ 23.12 million $ 2.54 million
Mar 20, 4 AM $ 0.999
-0.02%
$ 23.12 million $ 2.55 million
Mar 20, 3 AM $ 0.999
-0.01%
$ 23.12 million $ 2.57 million
Mar 20, 2 AM $ 1
-0.02%
$ 23.12 million $ 2.57 million
Mar 20, 1 AM $ 1
+0.02%
$ 23.12 million $ 2.52 million
Mar 20, 12 AM $ 0.999
+0.00%
$ 23.12 million $ 2.57 million
Mar 19, 11 PM $ 0.999
-0.02%
$ 23.12 million $ 2.65 million
Mar 19, 10 PM $ 1
+0.02%
$ 23.12 million $ 2.68 million
Mar 19, 9 PM $ 0.999
-0.01%
$ 23.12 million $ 2.65 million
Mar 19, 8 PM $ 0.999
-0.01%
$ 23.12 million $ 2.75 million
Mar 19, 7 PM $ 0.999
+0.03%
$ 23.12 million $ 2.72 million
Mar 19, 6 PM $ 0.999
-0.02%
$ 23.11 million $ 2.62 million
Mar 19, 5 PM $ 0.999
+0.00%
$ 23.12 million $ 2.69 million
Mar 19, 4 PM $ 0.999
-0.03%
$ 23.11 million $ 2.66 million
Mar 19, 3 PM $ 1
-0.01%
$ 23.12 million $ 2.68 million
Mar 19, 2 PM $ 1
+0.02%
$ 23.12 million $ 2.9 million
Mar 19, 1 PM $ 0.999
+0.00%
$ 23.12 million $ 3.08 million
Mar 19, 12 PM $ 0.999
-0.01%
$ 23.12 million $ 3.11 million
Mar 19, 11 AM $ 1
+0.01%
$ 23.12 million $ 3.23 million
Mar 19, 10 AM $ 1
+0.01%
$ 23.12 million $ 3.64 million
Mar 19, 9 AM $ 0.999
-0.02%
$ 24.44 million $ 3.66 million
Mar 19, 8 AM $ 1
-0.01%
$ 24.45 million $ 3.39 million
Mar 19, 7 AM $ 1
+0.01%
$ 24.45 million $ 3.25 million
Mar 19, 6 AM $ 1
+0.01%
$ 24.45 million $ 3.15 million
Mar 19, 5 AM $ 0.999
+0.00%
$ 24.44 million $ 3.07 million
Mar 19, 4 AM $ 0.999
-0.01%
$ 24.44 million $ 3.07 million
Mar 19, 3 AM $ 1
+0.00%
$ 24.45 million $ 3.08 million
Mar 19, 2 AM $ 1
+0.01%
$ 24.45 million $ 3.07 million
Mar 19, 1 AM $ 1
-0.01%
$ 24.44 million $ 3.19 million
Mar 19, 12 AM $ 1
+0.01%
$ 24.45 million $ 3.15 million
Mar 18, 11 PM $ 0.999
-0.01%
$ 24.44 million $ 3.1 million
Mar 18, 10 PM $ 0.999
+0.00%
$ 24.44 million $ 3.12 million
Mar 18, 9 PM $ 0.999
+0.00%
$ 24.44 million $ 3.08 million
Mar 18, 8 PM $ 0.999
+0.00%
$ 24.44 million $ 3.02 million
Mar 18, 7 PM $ 0.999
-0.02%
$ 24.44 million $ 3.09 million
Mar 18, 6 PM $ 1
+0.03%
$ 24.45 million $ 3.09 million
Mar 18, 5 PM $ 1
+0.00%
$ 24.45 million $ 3.04 million
Mar 18, 4 PM $ 1
+0.02%
$ 24.45 million $ 3.04 million
Mar 18, 3 PM $ 0.999
-0.07%
$ 24.44 million $ 3.02 million
Mar 18, 2 PM $ 1
+0.04%
$ 24.46 million $ 2.86 million
Mar 18, 1 PM $ 1
-0.01%
$ 24.45 million $ 2.73 million
Mar 18, 12 PM $ 1
+0.01%
$ 24.45 million $ 2.72 million
Mar 18, 11 AM $ 1
+0.00%
$ 24.45 million $ 2.65 million
Mar 18, 10 AM $ 1
+0.00%
$ 24.45 million $ 2.35 million
Mar 18, 9 AM $ 0.999
+0.00%
$ 24.44 million $ 2.45 million
Mar 18, 8 AM $ 1
+0.01%
$ 24.44 million $ 2.37 million
Mar 18, 7 AM $ 0.999
-0.01%
$ 24.44 million $ 2.42 million