Bridged Tether USD Historical Data

USDT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 AM $ 0.998
+0.00%
$ 26.69 million $ 12.86 million
Jul 2, 10 AM $ 0.998
+0.01%
$ 26.69 million $ 13.02 million
Jul 2, 9 AM $ 0.998
-0.01%
$ 26.68 million $ 12.89 million
Jul 2, 8 AM $ 0.998
+0.01%
$ 26.69 million $ 13.48 million
Jul 2, 7 AM $ 0.998
+0.01%
$ 26.69 million $ 13.11 million
Jul 2, 6 AM $ 0.998
+0.00%
$ 26.68 million $ 13.3 million
Jul 2, 5 AM $ 0.998
+0.00%
$ 26.68 million $ 13.08 million
Jul 2, 4 AM $ 0.998
+0.01%
$ 26.68 million $ 13.28 million
Jul 2, 3 AM $ 0.998
+0.00%
$ 26.68 million $ 13.04 million
Jul 2, 2 AM $ 0.998
+0.00%
$ 26.68 million $ 12.59 million
Jul 2, 1 AM $ 0.998
-0.01%
$ 26.69 million $ 12.55 million
Jul 2, 12 AM $ 0.998
+0.01%
$ 26.69 million $ 12.73 million
Jul 1, 11 PM $ 0.998
+0.01%
$ 26.69 million $ 12.61 million
Jul 1, 10 PM $ 0.998
-0.03%
$ 26.68 million $ 12.21 million
Jul 1, 9 PM $ 0.998
+0.03%
$ 26.69 million $ 11.84 million
Jul 1, 8 PM $ 0.998
-0.02%
$ 26.68 million $ 11.48 million
Jul 1, 7 PM $ 0.998
+0.01%
$ 26.69 million $ 11.88 million
Jul 1, 6 PM $ 0.998
+0.00%
$ 26.68 million $ 11.53 million
Jul 1, 5 PM $ 0.998
+0.00%
$ 26.68 million $ 11.4 million
Jul 1, 4 PM $ 0.998
+0.02%
$ 26.68 million $ 11.47 million
Jul 1, 3 PM $ 0.998
-0.02%
$ 26.68 million $ 11.46 million
Jul 1, 2 PM $ 0.998
+0.03%
$ 26.69 million $ 11.48 million
Jul 1, 1 PM $ 0.998
+0.00%
$ 26.68 million $ 11.16 million
Jul 1, 12 PM $ 0.998
-0.02%
$ 26.68 million $ 11.57 million
Jul 1, 11 AM $ 0.998
+0.01%
$ 26.68 million $ 11.61 million
Jul 1, 10 AM $ 0.998
-0.01%
$ 26.68 million $ 11.56 million
Jul 1, 9 AM $ 0.998
-0.02%
$ 26.68 million $ 11.66 million
Jul 1, 8 AM $ 0.998
-0.02%
$ 26.68 million $ 11.16 million
Jul 1, 7 AM $ 0.998
-0.01%
$ 26.69 million $ 11.39 million
Jul 1, 6 AM $ 0.998
+0.02%
$ 26.69 million $ 10.98 million
Jul 1, 5 AM $ 0.998
+0.00%
$ 26.69 million $ 10.92 million
Jul 1, 4 AM $ 0.998
-0.01%
$ 26.69 million $ 10.74 million
Jul 1, 3 AM $ 0.998
+0.01%
$ 26.69 million $ 10.88 million
Jul 1, 2 AM $ 0.998
-0.01%
$ 26.69 million $ 10.73 million
Jul 1, 1 AM $ 0.998
+0.00%
$ 26.69 million $ 10.74 million
Jul 1, 12 AM $ 0.998
+0.02%
$ 26.69 million $ 10.3 million
Jun 30, 11 PM $ 0.998
-0.01%
$ 26.69 million $ 10.17 million
Jun 30, 10 PM $ 0.998
-0.01%
$ 26.69 million $ 10.05 million
Jun 30, 9 PM $ 0.998
+0.01%
$ 26.69 million $ 9.92 million
Jun 30, 8 PM $ 0.998
+0.00%
$ 26.69 million $ 10.1 million
Jun 30, 7 PM $ 0.998
+0.00%
$ 26.69 million $ 9.62 million
Jun 30, 6 PM $ 0.998
+0.00%
$ 26.69 million $ 9.8 million
Jun 30, 5 PM $ 0.998
+0.00%
$ 26.69 million $ 9.99 million
Jun 30, 4 PM $ 0.998
-0.02%
$ 26.69 million $ 10.37 million
Jun 30, 3 PM $ 0.998
+0.01%
$ 26.69 million $ 10.43 million
Jun 30, 2 PM $ 0.998
+0.01%
$ 26.69 million $ 10.2 million
Jun 30, 1 PM $ 0.998
-0.05%
$ 26.69 million $ 10.08 million
Jun 30, 12 PM $ 0.999
+0.01%
$ 26.7 million $ 10.27 million
Jun 30, 11 AM $ 0.999
+0.04%
$ 26.7 million $ 10.54 million
Jun 30, 10 AM $ 0.998
-0.02%
$ 26.69 million $ 10.57 million