Bridged Tether USD Historical Data

USDT Page 17
Download
Date Close Price change Market cap Trading volume
May 7, 12 AM $ 0.999
+0.00%
$ 23.93 million $ 7.03 million
May 6, 11 PM $ 0.999
+0.00%
$ 23.93 million $ 7.08 million
May 6, 10 PM $ 0.999
+0.00%
$ 23.93 million $ 6.99 million
May 6, 9 PM $ 1
+0.01%
$ 23.93 million $ 7.19 million
May 6, 8 PM $ 0.999
+0.00%
$ 23.93 million $ 7.13 million
May 6, 7 PM $ 0.999
+0.00%
$ 23.93 million $ 7.16 million
May 6, 6 PM $ 0.999
+0.00%
$ 23.93 million $ 6.86 million
May 6, 5 PM $ 0.999
+0.00%
$ 23.93 million $ 6.7 million
May 6, 4 PM $ 0.999
+0.00%
$ 23.93 million $ 6.78 million
May 6, 3 PM $ 0.999
+0.00%
$ 23.93 million $ 6.74 million
May 6, 2 PM $ 0.999
+0.00%
$ 23.93 million $ 6.71 million
May 6, 1 PM $ 0.999
-0.01%
$ 23.93 million $ 6.79 million
May 6, 12 PM $ 0.999
-0.01%
$ 23.93 million $ 6.66 million
May 6, 11 AM $ 1
+0.00%
$ 23.93 million $ 6.46 million
May 6, 10 AM $ 0.999
+0.00%
$ 23.93 million $ 6.32 million
May 6, 9 AM $ 0.999
+0.00%
$ 23.93 million $ 6.12 million
May 6, 8 AM $ 0.999
+0.01%
$ 23.93 million $ 6.12 million
May 6, 7 AM $ 0.999
+0.00%
$ 23.93 million $ 6.03 million
May 6, 6 AM $ 0.999
+0.01%
$ 23.93 million $ 6.03 million
May 6, 5 AM $ 0.999
+0.00%
$ 23.93 million $ 5.89 million
May 6, 4 AM $ 0.999
+0.00%
$ 23.93 million $ 5.56 million
May 6, 3 AM $ 0.999
+0.01%
$ 23.93 million $ 5.43 million
May 6, 2 AM $ 0.999
-0.01%
$ 23.93 million $ 5.39 million
May 6, 1 AM $ 1
+0.01%
$ 23.93 million $ 5.28 million
May 6, 12 AM $ 0.999
+0.00%
$ 23.93 million $ 5.2 million
May 5, 11 PM $ 0.999
+0.00%
$ 23.93 million $ 5.19 million
May 5, 10 PM $ 0.999
+0.00%
$ 23.93 million $ 5.22 million
May 5, 9 PM $ 0.999
+0.00%
$ 23.93 million $ 5.14 million
May 5, 8 PM $ 0.999
+0.00%
$ 23.93 million $ 5.15 million
May 5, 7 PM $ 0.999
+0.00%
$ 23.93 million $ 5.06 million
May 5, 6 PM $ 0.999
+0.00%
$ 23.93 million $ 5.09 million
May 5, 5 PM $ 0.999
+0.00%
$ 23.93 million $ 5.13 million
May 5, 4 PM $ 0.999
+0.00%
$ 23.93 million $ 5.02 million
May 5, 3 PM $ 0.999
+0.00%
$ 23.93 million $ 5.09 million
May 5, 2 PM $ 0.999
-0.01%
$ 23.93 million $ 5.2 million
May 5, 1 PM $ 0.999
+0.00%
$ 23.93 million $ 5.39 million
May 5, 12 PM $ 0.999
+0.01%
$ 23.93 million $ 5.38 million
May 5, 11 AM $ 0.999
+0.00%
$ 23.93 million $ 5.53 million
May 5, 10 AM $ 0.999
+0.00%
$ 23.93 million $ 5.58 million
May 5, 9 AM $ 0.999
-0.01%
$ 23.93 million $ 5.79 million
May 5, 8 AM $ 0.999
-0.01%
$ 23.93 million $ 5.66 million
May 5, 7 AM $ 1
+0.02%
$ 23.93 million $ 5.53 million
May 5, 6 AM $ 0.999
+0.00%
$ 23.93 million $ 5.36 million
May 5, 5 AM $ 0.999
+0.00%
$ 23.93 million $ 5.4 million
May 5, 4 AM $ 0.999
-0.01%
$ 23.93 million $ 5.6 million
May 5, 3 AM $ 1
+0.00%
$ 23.93 million $ 5.62 million
May 5, 2 AM $ 0.999
+0.00%
$ 23.93 million $ 5.71 million
May 5, 1 AM $ 1
+0.00%
$ 23.93 million $ 5.89 million
May 5, 12 AM $ 0.999
+0.00%
$ 23.93 million $ 5.92 million
May 4, 11 PM $ 0.999
-0.01%
$ 23.93 million $ 5.86 million