Bridged Tether USD Historical Data

USDT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 AM $ 1
+0.01%
$ 24.44 million $ 2.37 million
Mar 18, 7 AM $ 0.999
-0.01%
$ 24.44 million $ 2.42 million
Mar 18, 6 AM $ 1
+0.00%
$ 24.45 million $ 2.48 million
Mar 18, 5 AM $ 1
+0.01%
$ 24.45 million $ 2.46 million
Mar 18, 4 AM $ 0.999
-0.01%
$ 24.44 million $ 2.48 million
Mar 18, 3 AM $ 1
+0.00%
$ 24.45 million $ 2.52 million
Mar 18, 2 AM $ 1
-0.01%
$ 24.44 million $ 2.56 million
Mar 18, 1 AM $ 1
+0.02%
$ 24.45 million $ 2.46 million
Mar 18, 12 AM $ 0.999
-0.01%
$ 24.44 million $ 2.68 million
Mar 17, 11 PM $ 0.999
+0.00%
$ 24.44 million $ 2.78 million
Mar 17, 10 PM $ 0.999
-0.01%
$ 24.44 million $ 2.74 million
Mar 17, 9 PM $ 0.999
+0.00%
$ 24.44 million $ 2.81 million
Mar 17, 8 PM $ 0.999
+0.00%
$ 24.44 million $ 2.91 million
Mar 17, 7 PM $ 0.999
-0.02%
$ 24.44 million $ 3.07 million
Mar 17, 6 PM $ 1
+0.01%
$ 24.45 million $ 3.17 million
Mar 17, 5 PM $ 1
-0.01%
$ 24.45 million $ 3.3 million
Mar 17, 4 PM $ 1
+0.01%
$ 24.45 million $ 3.32 million
Mar 17, 3 PM $ 1
+0.03%
$ 24.45 million $ 3.36 million
Mar 17, 2 PM $ 0.999
-0.01%
$ 24.44 million $ 3.44 million
Mar 17, 1 PM $ 0.999
-0.03%
$ 24.44 million $ 3.49 million
Mar 17, 12 PM $ 1
-0.01%
$ 24.44 million $ 3.52 million
Mar 17, 11 AM $ 1
+0.02%
$ 24.45 million $ 3.69 million
Mar 17, 10 AM $ 0.999
-0.02%
$ 24.44 million $ 3.72 million
Mar 17, 9 AM $ 1
-0.02%
$ 24.45 million $ 3.67 million
Mar 17, 8 AM $ 1
+0.03%
$ 24.45 million $ 1.83 million
Mar 17, 7 AM $ 0.999
-0.01%
$ 24.44 million $ 1.73 million
Mar 17, 6 AM $ 1
+0.00%
$ 24.45 million $ 1.57 million
Mar 17, 5 AM $ 1
+0.00%
$ 24.45 million $ 1.48 million
Mar 17, 4 AM $ 1
+0.05%
$ 24.45 million $ 1.41 million
Mar 17, 3 AM $ 0.999
-0.04%
$ 24.43 million $ 1.29 million
Mar 17, 2 AM $ 1
+0.01%
$ 24.45 million $ 5.14 million
Mar 17, 1 AM $ 0.999
+0.02%
$ 24.44 million $ 5.06 million
Mar 17, 12 AM $ 0.999
-0.01%
$ 24.44 million $ 4.79 million
Mar 16, 11 PM $ 0.999
-0.02%
$ 24.44 million $ 4.64 million
Mar 16, 10 PM $ 1
+0.02%
$ 24.45 million $ 4.55 million
Mar 16, 9 PM $ 1
+0.02%
$ 24.45 million $ 4.43 million
Mar 16, 8 PM $ 0.999
-0.01%
$ 24.44 million $ 4.2 million
Mar 16, 7 PM $ 0.999
-0.03%
$ 24.44 million $ 4.07 million
Mar 16, 6 PM $ 1
+0.03%
$ 24.45 million $ 3.9 million
Mar 16, 5 PM $ 0.999
+0.01%
$ 24.44 million $ 3.68 million
Mar 16, 4 PM $ 0.999
-0.03%
$ 24.44 million $ 3.57 million
Mar 16, 3 PM $ 1
+0.08%
$ 24.45 million $ 3.42 million
Mar 16, 2 PM $ 0.999
-0.07%
$ 24.43 million $ 3.16 million
Mar 16, 1 PM $ 1
+0.01%
$ 24.45 million $ 2.94 million
Mar 16, 12 PM $ 0.999
-0.01%
$ 24.44 million $ 2.74 million
Mar 16, 11 AM $ 0.999
+0.01%
$ 24.44 million $ 2.47 million
Mar 16, 10 AM $ 0.999
-0.05%
$ 24.43 million $ 2.22 million
Mar 16, 9 AM $ 1
+0.02%
$ 24.45 million $ 2.08 million
Mar 16, 8 AM $ 0.999
+0.00%
$ 24.44 million $ 1.95 million
Mar 16, 7 AM $ 0.999
-0.01%
$ 24.44 million $ 1.75 million