Bridged Tether USD Historical Data

USDT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $ 0.998
-0.02%
$ 26.69 million $ 10.57 million
Jun 30, 9 AM $ 0.998
+0.03%
$ 26.69 million $ 10.5 million
Jun 30, 8 AM $ 0.998
-0.03%
$ 26.69 million $ 10.71 million
Jun 30, 7 AM $ 0.998
+0.00%
$ 26.69 million $ 10.38 million
Jun 30, 6 AM $ 0.998
+0.02%
$ 26.69 million $ 10.47 million
Jun 30, 5 AM $ 0.998
-0.02%
$ 26.69 million $ 10.85 million
Jun 30, 4 AM $ 0.998
+0.01%
$ 26.7 million $ 11.11 million
Jun 30, 3 AM $ 0.998
+0.00%
$ 26.69 million $ 11 million
Jun 30, 2 AM $ 0.998
+0.01%
$ 26.69 million $ 11.51 million
Jun 30, 1 AM $ 0.998
+0.01%
$ 26.69 million $ 11.87 million
Jun 30, 12 AM $ 0.998
+0.02%
$ 26.69 million $ 12.28 million
Jun 29, 11 PM $ 0.998
-0.01%
$ 26.69 million $ 12.86 million
Jun 29, 10 PM $ 0.998
-0.01%
$ 26.69 million $ 13.05 million
Jun 29, 9 PM $ 0.998
+0.02%
$ 26.69 million $ 13.61 million
Jun 29, 8 PM $ 0.998
-0.01%
$ 26.69 million $ 13.56 million
Jun 29, 7 PM $ 0.998
+0.00%
$ 26.69 million $ 13.54 million
Jun 29, 6 PM $ 0.998
-0.02%
$ 26.69 million $ 13.57 million
Jun 29, 5 PM $ 0.998
+0.02%
$ 26.7 million $ 13.25 million
Jun 29, 4 PM $ 0.998
-0.02%
$ 26.69 million $ 12.76 million
Jun 29, 3 PM $ 0.998
+0.01%
$ 26.69 million $ 12.81 million
Jun 29, 2 PM $ 0.998
+0.03%
$ 26.69 million $ 12.87 million
Jun 29, 1 PM $ 0.998
-0.03%
$ 26.68 million $ 12.72 million
Jun 29, 12 PM $ 0.998
+0.01%
$ 26.69 million $ 11.91 million
Jun 29, 11 AM $ 0.998
-0.01%
$ 26.69 million $ 11.58 million
Jun 29, 10 AM $ 0.998
+0.00%
$ 26.69 million $ 11.63 million
Jun 29, 9 AM $ 0.998
-0.02%
$ 26.69 million $ 11.6 million
Jun 29, 8 AM $ 0.998
+0.01%
$ 26.69 million $ 11.91 million
Jun 29, 7 AM $ 0.998
+0.02%
$ 26.69 million $ 11.93 million
Jun 29, 6 AM $ 0.998
+0.00%
$ 26.69 million $ 11.83 million
Jun 29, 5 AM $ 0.998
-0.01%
$ 26.69 million $ 11.46 million
Jun 29, 4 AM $ 0.998
+0.02%
$ 26.69 million $ 11.43 million
Jun 29, 3 AM $ 0.998
-0.03%
$ 26.69 million $ 11.5 million
Jun 29, 2 AM $ 0.998
+0.00%
$ 26.69 million $ 11.16 million
Jun 29, 1 AM $ 0.998
+0.01%
$ 26.69 million $ 10.92 million
Jun 29, 12 AM $ 0.998
+0.00%
$ 26.69 million $ 10.49 million
Jun 28, 11 PM $ 0.998
+0.01%
$ 26.69 million $ 9.74 million
Jun 28, 10 PM $ 0.998
+0.00%
$ 26.69 million $ 9.61 million
Jun 28, 9 PM $ 0.998
+0.00%
$ 26.69 million $ 9.06 million
Jun 28, 8 PM $ 0.998
+0.01%
$ 26.69 million $ 8.91 million
Jun 28, 7 PM $ 0.998
-0.01%
$ 26.68 million $ 8.7 million
Jun 28, 6 PM $ 0.998
+0.00%
$ 26.69 million $ 8.7 million
Jun 28, 5 PM $ 0.998
+0.00%
$ 26.69 million $ 8.68 million
Jun 28, 4 PM $ 0.998
+0.00%
$ 26.68 million $ 8.63 million
Jun 28, 3 PM $ 0.998
-0.01%
$ 26.69 million $ 8.24 million
Jun 28, 2 PM $ 0.998
+0.00%
$ 26.69 million $ 8.08 million
Jun 28, 1 PM $ 0.998
+0.00%
$ 26.69 million $ 7.97 million
Jun 28, 12 PM $ 0.998
+0.01%
$ 26.69 million $ 7.92 million
Jun 28, 11 AM $ 0.998
-0.01%
$ 26.69 million $ 7.93 million
Jun 28, 10 AM $ 0.998
+0.00%
$ 26.69 million $ 7.79 million
Jun 28, 9 AM $ 0.998
-0.01%
$ 26.69 million $ 7.67 million