Bridged Tether USD Historical Data

USDT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $ 0.999
-0.01%
$ 24.44 million $ 1.75 million
Mar 16, 6 AM $ 1
+0.02%
$ 24.45 million $ 1.4 million
Mar 16, 5 AM $ 0.999
-0.02%
$ 24.44 million $ 1.29 million
Mar 16, 4 AM $ 1
+0.01%
$ 24.45 million $ 1.14 million
Mar 16, 3 AM $ 0.999
+0.02%
$ 24.44 million $ 986,843
Mar 16, 2 AM $ 0.999
-0.01%
$ 24.44 million $ 2.88 million
Mar 16, 1 AM $ 0.999
-0.02%
$ 24.44 million $ 2.81 million
Mar 16, 12 AM $ 0.999
+0.01%
$ 24.44 million $ 2.71 million
Mar 15, 11 PM $ 0.999
-0.01%
$ 24.44 million $ 2.6 million
Mar 15, 10 PM $ 0.999
+0.00%
$ 24.44 million $ 2.42 million
Mar 15, 9 PM $ 0.999
+0.00%
$ 24.44 million $ 2.27 million
Mar 15, 8 PM $ 0.999
+0.00%
$ 24.44 million $ 2.19 million
Mar 15, 7 PM $ 0.999
-0.01%
$ 24.44 million $ 2.1 million
Mar 15, 6 PM $ 0.999
-0.01%
$ 24.44 million $ 2.04 million
Mar 15, 5 PM $ 0.999
-0.03%
$ 24.44 million $ 1.9 million
Mar 15, 4 PM $ 1
+0.01%
$ 24.45 million $ 1.85 million
Mar 15, 3 PM $ 0.999
+0.00%
$ 24.44 million $ 1.76 million
Mar 15, 2 PM $ 0.999
+0.00%
$ 24.44 million $ 1.66 million
Mar 15, 1 PM $ 0.999
+0.00%
$ 24.44 million $ 1.53 million
Mar 15, 12 PM $ 0.999
-0.01%
$ 24.44 million $ 1.38 million
Mar 15, 11 AM $ 1
+0.01%
$ 24.44 million $ 1.25 million
Mar 15, 10 AM $ 0.999
+0.00%
$ 24.44 million $ 1.18 million
Mar 15, 9 AM $ 0.999
+0.00%
$ 24.44 million $ 1.08 million
Mar 15, 8 AM $ 0.999
+0.00%
$ 24.44 million $ 977,694
Mar 15, 7 AM $ 0.999
+0.00%
$ 24.44 million $ 911,111
Mar 15, 6 AM $ 0.999
-0.01%
$ 24.44 million $ 837,749
Mar 15, 5 AM $ 1
+0.02%
$ 24.45 million $ 789,364
Mar 15, 4 AM $ 0.999
-0.02%
$ 24.44 million $ 492,668
Mar 15, 3 AM $ 0.999
+0.01%
$ 24.44 million $ 397,404
Mar 15, 2 AM $ 0.999
+0.00%
$ 24.44 million $ 2.32 million
Mar 15, 1 AM $ 0.999
-0.01%
$ 24.44 million $ 2.16 million
Mar 15, 12 AM $ 0.999
+0.00%
$ 24.44 million $ 2.08 million
Mar 14, 11 PM $ 0.999
+0.00%
$ 24.44 million $ 2.05 million
Mar 14, 10 PM $ 0.999
+0.00%
$ 24.44 million $ 2 million
Mar 14, 9 PM $ 0.999
+0.00%
$ 24.44 million $ 1.97 million
Mar 14, 8 PM $ 0.999
+0.00%
$ 24.44 million $ 1.86 million
Mar 14, 7 PM $ 0.999
+0.00%
$ 24.44 million $ 1.82 million
Mar 14, 6 PM $ 0.999
-0.01%
$ 24.44 million $ 1.74 million
Mar 14, 5 PM $ 1
+0.01%
$ 24.44 million $ 1.71 million
Mar 14, 4 PM $ 0.999
+0.00%
$ 24.44 million $ 1.66 million
Mar 14, 3 PM $ 0.999
+0.00%
$ 24.44 million $ 1.58 million
Mar 14, 2 PM $ 0.999
+0.00%
$ 24.44 million $ 1.52 million
Mar 14, 1 PM $ 0.999
+0.00%
$ 24.44 million $ 1.41 million
Mar 14, 12 PM $ 0.999
+0.00%
$ 24.44 million $ 1.34 million
Mar 14, 11 AM $ 1
+0.01%
$ 24.44 million $ 1.14 million
Mar 14, 10 AM $ 0.999
-0.01%
$ 24.44 million $ 1.08 million
Mar 14, 9 AM $ 1
+0.00%
$ 24.44 million $ 975,750
Mar 14, 8 AM $ 0.999
+0.00%
$ 24.44 million $ 900,640
Mar 14, 7 AM $ 0.999
+0.00%
$ 24.44 million $ 764,135
Mar 14, 6 AM $ 0.999
+0.00%
$ 24.44 million $ 700,952