Bridged Tether USD Historical Data

USDT Page 18
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 AM $ 0.998
-0.01%
$ 26.69 million $ 7.67 million
Jun 28, 8 AM $ 0.998
+0.00%
$ 26.69 million $ 7.01 million
Jun 28, 7 AM $ 0.998
+0.01%
$ 26.69 million $ 7.2 million
Jun 28, 6 AM $ 0.998
+0.01%
$ 26.69 million $ 7.21 million
Jun 28, 5 AM $ 0.998
-0.02%
$ 26.69 million $ 7.15 million
Jun 28, 4 AM $ 0.998
+0.02%
$ 26.69 million $ 6.84 million
Jun 28, 3 AM $ 0.998
-0.01%
$ 26.69 million $ 6.57 million
Jun 28, 2 AM $ 0.998
+0.00%
$ 26.69 million $ 6.62 million
Jun 28, 1 AM $ 0.998
+0.01%
$ 26.69 million $ 6.55 million
Jun 28, 12 AM $ 0.998
+0.00%
$ 26.69 million $ 6.5 million
Jun 27, 11 PM $ 0.998
-0.01%
$ 26.69 million $ 6.59 million
Jun 27, 10 PM $ 0.998
-0.02%
$ 26.69 million $ 6.58 million
Jun 27, 9 PM $ 0.998
+0.01%
$ 26.69 million $ 6.51 million
Jun 27, 8 PM $ 0.998
+0.01%
$ 26.69 million $ 6.63 million
Jun 27, 7 PM $ 0.998
+0.00%
$ 26.69 million $ 7.46 million
Jun 27, 6 PM $ 0.998
-0.01%
$ 26.69 million $ 7.74 million
Jun 27, 5 PM $ 0.998
+0.01%
$ 26.69 million $ 8.04 million
Jun 27, 4 PM $ 0.998
+0.01%
$ 26.69 million $ 8.08 million
Jun 27, 3 PM $ 0.998
-0.01%
$ 26.69 million $ 8.2 million
Jun 27, 2 PM $ 0.998
+0.00%
$ 26.69 million $ 8.38 million
Jun 27, 1 PM $ 0.998
-0.01%
$ 26.69 million $ 9.11 million
Jun 27, 12 PM $ 0.998
+0.00%
$ 26.69 million $ 9.91 million
Jun 27, 11 AM $ 0.998
+0.00%
$ 26.69 million $ 10.47 million
Jun 27, 10 AM $ 0.998
+0.00%
$ 26.69 million $ 10.55 million
Jun 27, 9 AM $ 0.998
-0.01%
$ 26.69 million $ 10.71 million
Jun 27, 8 AM $ 0.998
+0.02%
$ 26.69 million $ 10.96 million
Jun 27, 7 AM $ 0.998
-0.01%
$ 26.69 million $ 10.89 million
Jun 27, 6 AM $ 0.998
+0.01%
$ 26.69 million $ 10.99 million
Jun 27, 5 AM $ 0.998
-0.01%
$ 26.69 million $ 11.5 million
Jun 27, 4 AM $ 0.998
+0.00%
$ 26.69 million $ 11.77 million
Jun 27, 3 AM $ 0.998
-0.01%
$ 26.69 million $ 12.02 million
Jun 27, 2 AM $ 0.998
+0.00%
$ 26.69 million $ 12.23 million
Jun 27, 1 AM $ 0.998
+0.01%
$ 26.69 million $ 12.88 million
Jun 27, 12 AM $ 0.998
+0.00%
$ 26.69 million $ 13.26 million
Jun 26, 11 PM $ 0.998
+0.01%
$ 26.69 million $ 13.45 million
Jun 26, 10 PM $ 0.998
-0.01%
$ 26.69 million $ 13.66 million
Jun 26, 9 PM $ 0.998
+0.00%
$ 26.69 million $ 13.77 million
Jun 26, 8 PM $ 0.998
+0.01%
$ 26.69 million $ 13.98 million
Jun 26, 7 PM $ 0.998
-0.01%
$ 26.69 million $ 13.43 million
Jun 26, 6 PM $ 0.998
+0.00%
$ 26.69 million $ 13.04 million
Jun 26, 5 PM $ 0.998
+0.01%
$ 26.69 million $ 12.84 million
Jun 26, 4 PM $ 0.998
-0.04%
$ 26.69 million $ 12.46 million
Jun 26, 3 PM $ 0.998
+0.03%
$ 26.7 million $ 13.01 million
Jun 26, 2 PM $ 0.998
+0.06%
$ 26.69 million $ 13.15 million
Jun 26, 1 PM $ 0.998
-0.07%
$ 26.67 million $ 12.95 million
Jun 26, 12 PM $ 0.998
+0.02%
$ 26.69 million $ 13.24 million
Jun 26, 11 AM $ 0.998
-0.01%
$ 26.68 million $ 13.87 million
Jun 26, 10 AM $ 0.998
+0.01%
$ 26.69 million $ 13.93 million
Jun 26, 9 AM $ 0.998
-0.01%
$ 26.68 million $ 14.13 million
Jun 26, 8 AM $ 0.998
-0.05%
$ 26.69 million $ 14.04 million