Bridged Tether USD Historical Data

USDT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 AM $ 0.999
+0.00%
$ 24.44 million $ 764,135
Mar 14, 6 AM $ 0.999
+0.00%
$ 24.44 million $ 700,952
Mar 14, 5 AM $ 0.999
-0.01%
$ 24.44 million $ 657,276
Mar 14, 4 AM $ 1
+0.02%
$ 24.45 million $ 608,790
Mar 14, 3 AM $ 0.999
+0.00%
$ 24.44 million $ 517,105
Mar 14, 2 AM $ 0.999
+0.00%
$ 24.44 million $ 3.54 million
Mar 14, 1 AM $ 0.999
+0.00%
$ 24.44 million $ 3.47 million
Mar 14, 12 AM $ 0.999
+0.00%
$ 24.44 million $ 3.33 million
Mar 13, 11 PM $ 0.999
+0.01%
$ 24.44 million $ 3.18 million
Mar 13, 10 PM $ 0.999
-0.01%
$ 24.44 million $ 3.12 million
Mar 13, 9 PM $ 0.999
+0.01%
$ 24.44 million $ 3.03 million
Mar 13, 8 PM $ 0.999
+0.01%
$ 24.44 million $ 2.84 million
Mar 13, 7 PM $ 0.999
-0.01%
$ 24.44 million $ 2.79 million
Mar 13, 6 PM $ 0.999
+0.02%
$ 24.44 million $ 2.77 million
Mar 13, 5 PM $ 0.999
-0.04%
$ 24.44 million $ 2.61 million
Mar 13, 4 PM $ 1
+0.00%
$ 24.45 million $ 2.47 million
Mar 13, 3 PM $ 0.999
+0.01%
$ 24.44 million $ 2.31 million
Mar 13, 2 PM $ 1
+0.03%
$ 24.45 million $ 2.13 million
Mar 13, 1 PM $ 0.999
+0.02%
$ 24.44 million $ 1.82 million
Mar 13, 12 PM $ 0.999
-0.01%
$ 24.44 million $ 1.58 million
Mar 13, 11 AM $ 0.999
-0.02%
$ 24.44 million $ 1.45 million
Mar 13, 10 AM $ 1
+0.01%
$ 24.45 million $ 1.38 million
Mar 13, 9 AM $ 0.999
+0.00%
$ 24.44 million $ 1.21 million
Mar 13, 8 AM $ 1
+0.01%
$ 24.45 million $ 1.15 million
Mar 13, 7 AM $ 0.999
+0.01%
$ 24.44 million $ 1.07 million
Mar 13, 6 AM $ 0.999
-0.01%
$ 24.44 million $ 825,314
Mar 13, 5 AM $ 0.999
+0.00%
$ 24.44 million $ 639,084
Mar 13, 4 AM $ 0.999
+0.02%
$ 24.44 million $ 583,125
Mar 13, 3 AM $ 0.999
-0.02%
$ 24.44 million $ 529,786
Mar 13, 2 AM $ 0.999
+0.00%
$ 24.44 million $ 3.95 million
Mar 13, 1 AM $ 1
+0.02%
$ 24.44 million $ 3.72 million
Mar 13, 12 AM $ 0.999
-0.02%
$ 24.44 million $ 3.52 million
Mar 12, 11 PM $ 1
+0.04%
$ 24.45 million $ 3.13 million
Mar 12, 10 PM $ 0.999
-0.01%
$ 24.44 million $ 3.01 million
Mar 12, 9 PM $ 0.999
-0.02%
$ 24.44 million $ 2.97 million
Mar 12, 8 PM $ 0.999
+0.01%
$ 24.44 million $ 2.88 million
Mar 12, 7 PM $ 0.999
-0.01%
$ 24.44 million $ 2.83 million
Mar 12, 6 PM $ 0.999
-0.01%
$ 24.44 million $ 2.64 million
Mar 12, 5 PM $ 1
+0.01%
$ 24.45 million $ 2.54 million
Mar 12, 4 PM $ 0.999
+0.02%
$ 24.44 million $ 2.45 million
Mar 12, 3 PM $ 0.999
+0.00%
$ 24.44 million $ 2.25 million
Mar 12, 2 PM $ 0.999
-0.02%
$ 24.44 million $ 2.03 million
Mar 12, 1 PM $ 0.999
-0.01%
$ 24.44 million $ 1.73 million
Mar 12, 12 PM $ 0.999
+0.01%
$ 24.44 million $ 1.57 million
Mar 12, 11 AM $ 0.999
+0.00%
$ 24.44 million $ 1.1 million
Mar 12, 10 AM $ 0.999
+0.00%
$ 24.44 million $ 1.09 million
Mar 12, 9 AM $ 0.999
+0.00%
$ 24.44 million $ 811,282
Mar 12, 8 AM $ 0.999
+0.00%
$ 24.44 million $ 703,906
Mar 12, 7 AM $ 0.999
+0.00%
$ 24.44 million $ 491,490
Mar 12, 6 AM $ 0.999
+0.00%
$ 24.44 million $ 441,471