Bridged Tether USD Historical Data

USDT Page 19
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 AM $ 0.998
-0.05%
$ 26.69 million $ 14.04 million
Jun 26, 7 AM $ 0.999
+0.01%
$ 26.7 million $ 13.75 million
Jun 26, 6 AM $ 0.998
+0.00%
$ 26.7 million $ 14.61 million
Jun 26, 5 AM $ 0.998
+0.04%
$ 26.7 million $ 14.21 million
Jun 26, 4 AM $ 0.998
+0.02%
$ 26.69 million $ 13.53 million
Jun 26, 3 AM $ 0.998
-0.02%
$ 26.68 million $ 13.35 million
Jun 26, 2 AM $ 0.998
-0.01%
$ 26.68 million $ 13 million
Jun 26, 1 AM $ 0.998
-0.01%
$ 26.69 million $ 12.2 million
Jun 26, 12 AM $ 0.998
+0.02%
$ 26.69 million $ 11.97 million
Jun 25, 11 PM $ 0.998
-0.01%
$ 26.69 million $ 11.93 million
Jun 25, 10 PM $ 0.998
+0.01%
$ 26.69 million $ 11.71 million
Jun 25, 9 PM $ 0.998
+0.00%
$ 26.69 million $ 11.75 million
Jun 25, 8 PM $ 0.998
+0.00%
$ 26.69 million $ 11.53 million
Jun 25, 7 PM $ 0.998
-0.02%
$ 26.69 million $ 13.21 million
Jun 25, 6 PM $ 0.998
-0.97%
$ 26.69 million $ 13.63 million
Jun 25, 5 PM $ 1.01
+0.99%
$ 26.94 million $ 14.62 million
Jun 25, 4 PM $ 0.998
+0.00%
$ 26.68 million $ 14.62 million
Jun 25, 3 PM $ 0.998
-0.07%
$ 26.7 million $ 14.62 million
Jun 25, 2 PM $ 0.999
+0.06%
$ 26.71 million $ 14.64 million
Jun 25, 1 PM $ 0.999
+0.05%
$ 26.71 million $ 14.56 million
Jun 25, 12 PM $ 0.998
+0.03%
$ 26.7 million $ 13.96 million
Jun 25, 11 AM $ 0.998
+0.00%
$ 26.69 million $ 13.61 million
Jun 25, 10 AM $ 0.998
-0.07%
$ 26.69 million $ 13.74 million
Jun 25, 9 AM $ 0.999
+0.00%
$ 26.71 million $ 13.52 million
Jun 25, 8 AM $ 0.999
+0.06%
$ 26.71 million $ 13.72 million
Jun 25, 7 AM $ 0.998
+0.01%
$ 26.69 million $ 12.88 million
Jun 25, 6 AM $ 0.998
-0.01%
$ 26.69 million $ 11.9 million
Jun 25, 5 AM $ 0.998
+0.03%
$ 26.69 million $ 11.97 million
Jun 25, 4 AM $ 0.998
-0.02%
$ 26.68 million $ 11.96 million
Jun 25, 3 AM $ 0.998
+0.00%
$ 26.69 million $ 11.87 million
Jun 25, 2 AM $ 0.998
-0.01%
$ 26.69 million $ 11.89 million
Jun 25, 1 AM $ 0.998
-0.02%
$ 26.69 million $ 11.84 million
Jun 25, 12 AM $ 0.998
+0.03%
$ 26.7 million $ 11.83 million
Jun 24, 11 PM $ 0.998
+0.00%
$ 26.69 million $ 11.79 million
Jun 24, 10 PM $ 0.998
+0.00%
$ 26.69 million $ 12.02 million
Jun 24, 9 PM $ 0.998
-0.02%
$ 26.69 million $ 11.85 million
Jun 24, 8 PM $ 0.998
+0.02%
$ 26.69 million $ 12.71 million
Jun 24, 7 PM $ 0.998
+0.00%
$ 26.69 million $ 12.52 million
Jun 24, 6 PM $ 0.998
+0.01%
$ 26.69 million $ 12.23 million
Jun 24, 5 PM $ 0.998
-0.05%
$ 26.69 million $ 12.29 million
Jun 24, 4 PM $ 0.999
+0.01%
$ 26.71 million $ 11.72 million
Jun 24, 3 PM $ 0.999
+0.03%
$ 26.7 million $ 11.37 million
Jun 24, 2 PM $ 0.998
+0.03%
$ 26.7 million $ 10.68 million
Jun 24, 1 PM $ 0.998
+0.00%
$ 26.69 million $ 10.91 million
Jun 24, 12 PM $ 0.998
-0.07%
$ 26.69 million $ 10.62 million
Jun 24, 11 AM $ 0.999
+0.06%
$ 26.71 million $ 10.79 million
Jun 24, 10 AM $ 0.998
+0.01%
$ 26.69 million $ 11.21 million
Jun 24, 9 AM $ 0.998
-0.02%
$ 26.69 million $ 11.42 million
Jun 24, 8 AM $ 0.998
-0.09%
$ 26.69 million $ 10.92 million
Jun 24, 7 AM $ 0.999
+0.10%
$ 26.72 million $ 11.42 million