Bridged Tether USD Historical Data

USDT Page 19
Download
Date Close Price change Market cap Trading volume
May 2, 10 PM $ 0.999
+0.00%
$ 23.93 million $ 4.82 million
May 2, 9 PM $ 0.999
+0.00%
$ 23.93 million $ 4.79 million
May 2, 8 PM $ 0.999
+0.00%
$ 23.93 million $ 4.71 million
May 2, 7 PM $ 0.999
+0.00%
$ 23.93 million $ 4.79 million
May 2, 6 PM $ 0.999
+0.00%
$ 23.93 million $ 4.86 million
May 2, 5 PM $ 0.999
+0.00%
$ 23.93 million $ 4.87 million
May 2, 4 PM $ 0.999
+0.00%
$ 23.93 million $ 4.96 million
May 2, 3 PM $ 0.999
+0.00%
$ 23.93 million $ 4.87 million
May 2, 2 PM $ 0.999
+0.00%
$ 23.93 million $ 5.07 million
May 2, 1 PM $ 0.999
+0.00%
$ 23.93 million $ 5.15 million
May 2, 12 PM $ 0.999
+0.00%
$ 23.93 million $ 5.22 million
May 2, 11 AM $ 0.999
+0.00%
$ 23.93 million $ 5.37 million
May 2, 10 AM $ 0.999
+0.00%
$ 23.93 million $ 5.36 million
May 2, 9 AM $ 0.999
+0.00%
$ 23.93 million $ 5.07 million
May 2, 8 AM $ 0.999
+0.00%
$ 23.93 million $ 5.72 million
May 2, 7 AM $ 0.999
+0.00%
$ 23.93 million $ 6.18 million
May 2, 6 AM $ 0.999
+0.00%
$ 23.93 million $ 6.07 million
May 2, 5 AM $ 0.999
+0.00%
$ 23.93 million $ 5.97 million
May 2, 4 AM $ 0.999
+0.00%
$ 23.93 million $ 5.74 million
May 2, 3 AM $ 0.999
+0.00%
$ 23.93 million $ 5.8 million
May 2, 2 AM $ 0.999
+0.00%
$ 23.93 million $ 5.84 million
May 2, 1 AM $ 0.999
+0.00%
$ 23.93 million $ 5.71 million
May 2, 12 AM $ 0.999
+0.00%
$ 23.93 million $ 5.72 million
May 1, 11 PM $ 0.999
+0.00%
$ 23.93 million $ 5.69 million
May 1, 10 PM $ 0.999
+0.00%
$ 23.93 million $ 5.7 million
May 1, 9 PM $ 0.999
+0.00%
$ 23.93 million $ 5.7 million
May 1, 8 PM $ 0.999
+0.00%
$ 23.93 million $ 5.59 million
May 1, 7 PM $ 0.999
+0.00%
$ 23.93 million $ 5.56 million
May 1, 6 PM $ 0.999
+0.00%
$ 23.93 million $ 5.53 million
May 1, 5 PM $ 0.999
+0.00%
$ 23.93 million $ 5.68 million
May 1, 4 PM $ 0.999
+0.00%
$ 23.93 million $ 5.69 million
May 1, 3 PM $ 0.999
+0.00%
$ 23.93 million $ 5.7 million
May 1, 2 PM $ 0.999
-0.01%
$ 23.93 million $ 5.79 million
May 1, 1 PM $ 0.999
+0.00%
$ 23.93 million $ 5.82 million
May 1, 12 PM $ 0.999
+0.00%
$ 23.93 million $ 5.77 million
May 1, 11 AM $ 0.999
+0.00%
$ 23.93 million $ 5.75 million
May 1, 10 AM $ 0.999
+0.00%
$ 23.93 million $ 5.93 million
May 1, 9 AM $ 0.999
-0.01%
$ 23.93 million $ 6.22 million
May 1, 8 AM $ 0.999
-0.01%
$ 23.93 million $ 5.68 million
May 1, 7 AM $ 0.999
+0.01%
$ 23.93 million $ 5.19 million
May 1, 6 AM $ 0.999
+0.00%
$ 23.93 million $ 5.72 million
May 1, 5 AM $ 0.999
+0.00%
$ 23.93 million $ 6.29 million
May 1, 4 AM $ 0.999
+0.00%
$ 23.93 million $ 6.39 million
May 1, 3 AM $ 0.999
+0.00%
$ 23.93 million $ 6.51 million
May 1, 2 AM $ 0.999
+0.00%
$ 23.93 million $ 6.4 million
May 1, 1 AM $ 0.999
+0.00%
$ 23.93 million $ 6.61 million
May 1, 12 AM $ 0.999
+0.00%
$ 23.93 million $ 6.68 million
Apr 30, 11 PM $ 0.999
+0.00%
$ 23.93 million $ 6.72 million
Apr 30, 10 PM $ 0.999
+0.00%
$ 23.93 million $ 6.64 million
Apr 30, 9 PM $ 0.999
+0.00%
$ 23.93 million $ 6.63 million