Bridged Tether USD Historical Data

USDT Page 2
Date Close Price change Market cap Trading volume
3:50 PM $ 1
+0.01%
$ 23.93 million $ 4.96 million
3:49 PM $ 1
+0.00%
$ 23.94 million $ 4.96 million
3:48 PM $ 1
-0.01%
$ 23.94 million $ 4.96 million
3:47 PM $ 1
-0.01%
$ 23.94 million $ 4.97 million
3:46 PM $ 1
+0.01%
$ 23.94 million $ 4.98 million
3:45 PM $ 1
+0.01%
$ 23.94 million $ 4.98 million
3:44 PM $ 1
+0.00%
$ 23.94 million $ 5 million
3:43 PM $ 1
+0.00%
$ 23.94 million $ 5 million
3:42 PM $ 1
-0.01%
$ 23.94 million $ 5 million
3:41 PM $ 1
-0.03%
$ 23.94 million $ 5 million
3:40 PM $ 1
+0.00%
$ 23.94 million $ 5 million
3:39 PM $ 1
+0.00%
$ 23.95 million $ 5.01 million
3:38 PM $ 1
-0.01%
$ 23.95 million $ 5.01 million
3:37 PM $ 1
-0.02%
$ 23.95 million $ 5.01 million
3:36 PM $ 1
+0.00%
$ 23.95 million $ 4.99 million
3:35 PM $ 1
+0.04%
$ 23.95 million $ 4.98 million
3:34 PM $ 1
+0.02%
$ 23.95 million $ 4.98 million
3:33 PM $ 1
+0.00%
$ 23.95 million $ 4.97 million
3:32 PM $ 1
-0.01%
$ 23.95 million $ 4.97 million
3:31 PM $ 1
+0.03%
$ 23.95 million $ 4.98 million
3:29 PM $ 1
+0.00%
$ 23.94 million $ 4.92 million
3:28 PM $ 1
+0.00%
$ 23.94 million $ 4.92 million
3:26 PM $ 1
+0.00%
$ 23.94 million $ 4.92 million
3:25 PM $ 1
-0.01%
$ 23.94 million $ 4.87 million
3:24 PM $ 1
-0.01%
$ 23.94 million $ 4.87 million
3:23 PM $ 1
+0.00%
$ 23.94 million $ 4.87 million
3:22 PM $ 1
+0.02%
$ 23.94 million $ 4.87 million
3:21 PM $ 1
+0.02%
$ 23.94 million $ 4.87 million
3:20 PM $ 1
+0.01%
$ 23.94 million $ 4.86 million
3:19 PM $ 1
+0.03%
$ 23.93 million $ 4.86 million
3:18 PM $ 1
-0.01%
$ 23.93 million $ 4.78 million
3:17 PM $ 1
+0.00%
$ 23.93 million $ 4.78 million
3:16 PM $ 1
-0.03%
$ 23.93 million $ 4.69 million
3:15 PM $ 1
+0.00%
$ 23.93 million $ 4.69 million
3:14 PM $ 1
+0.00%
$ 23.94 million $ 4.69 million
3:13 PM $ 1
+0.01%
$ 23.94 million $ 4.55 million
3:12 PM $ 1
+0.00%
$ 23.94 million $ 4.53 million
3:11 PM $ 1
+0.01%
$ 23.94 million $ 4.53 million
3:10 PM $ 1
+0.00%
$ 23.94 million $ 4.53 million
3:09 PM $ 1
+0.00%
$ 23.94 million $ 4.53 million
3:08 PM $ 1
-0.02%
$ 23.94 million $ 4.53 million
3:07 PM $ 1
+0.00%
$ 23.94 million $ 4.52 million
3:06 PM $ 1
-0.03%
$ 23.94 million $ 4.52 million
3:05 PM $ 1
-0.01%
$ 23.94 million $ 4.51 million
3:04 PM $ 1
-0.02%
$ 23.94 million $ 4.52 million
3:03 PM $ 1
+0.00%
$ 23.94 million $ 4.52 million
3:02 PM $ 1
+0.00%
$ 23.94 million $ 4.52 million
3:01 PM $ 1
+0.02%
$ 23.94 million $ 4.52 million
3:00 PM $ 1
+0.00%
$ 23.94 million $ 4.51 million
2:59 PM $ 1
+0.00%
$ 23.94 million $ 4.51 million