Bridged Tether USD Historical Data

USDT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 AM $ 0.999
+0.00%
$ 24.44 million $ 441,471
Mar 12, 5 AM $ 0.999
+0.00%
$ 24.44 million $ 416,624
Mar 12, 4 AM $ 0.999
+0.00%
$ 24.44 million $ 355,931
Mar 12, 3 AM $ 0.999
-0.01%
$ 24.44 million $ 226,057
Mar 12, 2 AM $ 0.999
-0.01%
$ 24.44 million $ 3.22 million
Mar 12, 1 AM $ 0.999
+0.01%
$ 24.44 million $ 3.19 million
Mar 12, 12 AM $ 0.999
+0.00%
$ 24.44 million $ 3.11 million
Mar 11, 11 PM $ 0.999
+0.00%
$ 24.44 million $ 3.06 million
Mar 11, 10 PM $ 0.999
+0.02%
$ 24.44 million $ 3 million
Mar 11, 9 PM $ 0.999
+0.00%
$ 24.44 million $ 2.87 million
Mar 11, 8 PM $ 0.999
-0.01%
$ 24.44 million $ 2.9 million
Mar 11, 7 PM $ 0.999
-0.01%
$ 24.44 million $ 2.8 million
Mar 11, 6 PM $ 0.999
+0.02%
$ 24.44 million $ 2.67 million
Mar 11, 5 PM $ 0.999
-0.02%
$ 24.44 million $ 2.58 million
Mar 11, 4 PM $ 0.999
+0.00%
$ 24.44 million $ 2.41 million
Mar 11, 3 PM $ 0.999
-0.04%
$ 24.44 million $ 2.28 million
Mar 11, 2 PM $ 1
+0.06%
$ 24.45 million $ 213,874
Mar 11, 1 PM $ 0.999
-0.01%
$ 24.44 million $ 192,416
Mar 11, 12 PM $ 0.999
-0.02%
$ 24.44 million $ 167,863
Mar 11, 11 AM $ 0.999
+0.00%
$ 24.44 million $ 120,141
Mar 11, 10 AM $ 0.999
-0.02%
$ 24.44 million $ 116,938
Mar 11, 9 AM $ 1
+0.03%
$ 24.45 million $ 95,263
Mar 11, 8 AM $ 0.999
-0.02%
$ 24.44 million $ 90,210
Mar 11, 7 AM $ 1
+0.02%
$ 24.45 million $ 85,313
Mar 11, 6 AM $ 0.999
-0.02%
$ 24.44 million $ 82,389
Mar 11, 5 AM $ 1
+0.00%
$ 24.45 million $ 79,788
Mar 11, 4 AM $ 0.999
+0.00%
$ 24.44 million $ 76,421
Mar 11, 3 AM $ 1
+0.00%
$ 24.45 million $ 78,067
Mar 11, 2 AM $ 0.999
-0.04%
$ 24.44 million $ 190,111
Mar 11, 1 AM $ 0.999
+0.00%
$ 24.44 million $ 186,391
Mar 11, 12 AM $ 0.999
-0.02%
$ 24.44 million $ 184,262
Mar 10, 11 PM $ 1
+0.03%
$ 24.45 million $ 180,919
Mar 10, 10 PM $ 0.999
-0.02%
$ 24.44 million $ 178,349
Mar 10, 9 PM $ 0.999
+0.00%
$ 24.44 million $ 174,268
Mar 10, 8 PM $ 0.999
-0.02%
$ 24.44 million $ 165,907
Mar 10, 7 PM $ 1
+0.01%
$ 24.45 million $ 163,327
Mar 10, 6 PM $ 0.999
-0.02%
$ 24.44 million $ 157,628
Mar 10, 5 PM $ 1
+0.00%
$ 24.45 million $ 149,240
Mar 10, 4 PM $ 1
+0.12%
$ 24.45 million $ 142,208
Mar 10, 3 PM $ 0.998
-0.09%
$ 24.42 million $ 133,295
Mar 10, 2 PM $ 0.999
-0.04%
$ 24.44 million $ 193,150
Mar 10, 1 PM $ 1
+0.03%
$ 24.46 million $ 180,628
Mar 10, 12 PM $ 1
+0.00%
$ 24.45 million $ 169,489
Mar 10, 11 AM $ 0.999
-0.03%
$ 24.43 million $ 166,984
Mar 10, 10 AM $ 0.999
-0.04%
$ 24.44 million $ 164,103
Mar 10, 9 AM $ 0.999
-0.02%
$ 24.44 million $ 160,299
Mar 10, 8 AM $ 1
-0.02%
$ 24.45 million $ 155,768
Mar 10, 7 AM $ 1
+0.02%
$ 24.45 million $ 129,534
Mar 10, 6 AM $ 1
-0.05%
$ 24.45 million $ 115,524
Mar 10, 5 AM $ 1
+0.04%
$ 24.45 million $ 72,820