Bridged Tether USD Historical Data

USDT Page 20
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 AM $ 0.999
+0.10%
$ 26.72 million $ 11.42 million
Jun 24, 6 AM $ 0.998
+0.00%
$ 26.69 million $ 9.84 million
Jun 24, 5 AM $ 0.998
+0.00%
$ 26.69 million $ 9.94 million
Jun 24, 4 AM $ 0.998
+0.00%
$ 26.69 million $ 9.87 million
Jun 24, 3 AM $ 0.998
+0.00%
$ 26.69 million $ 9.75 million
Jun 24, 2 AM $ 0.998
-0.01%
$ 26.69 million $ 9.63 million
Jun 24, 1 AM $ 0.998
+0.01%
$ 26.69 million $ 11.54 million
Jun 24, 12 AM $ 0.998
+0.01%
$ 26.69 million $ 11.63 million
Jun 23, 11 PM $ 0.998
-0.01%
$ 26.69 million $ 11.92 million
Jun 23, 10 PM $ 0.998
+0.01%
$ 26.69 million $ 11.63 million
Jun 23, 9 PM $ 0.998
-0.11%
$ 26.69 million $ 11.75 million
Jun 23, 8 PM $ 0.999
+0.10%
$ 26.72 million $ 11.64 million
Jun 23, 7 PM $ 0.998
+0.00%
$ 26.69 million $ 11.28 million
Jun 23, 6 PM $ 0.998
+0.01%
$ 26.69 million $ 11.18 million
Jun 23, 5 PM $ 0.998
+0.00%
$ 26.69 million $ 11.08 million
Jun 23, 4 PM $ 0.998
-0.09%
$ 26.69 million $ 11.2 million
Jun 23, 3 PM $ 0.999
-0.01%
$ 26.71 million $ 11.06 million
Jun 23, 2 PM $ 0.999
+0.02%
$ 26.72 million $ 11.04 million
Jun 23, 1 PM $ 0.999
+0.09%
$ 26.71 million $ 11.15 million
Jun 23, 12 PM $ 0.998
+0.00%
$ 26.69 million $ 10.82 million
Jun 23, 11 AM $ 0.998
-0.07%
$ 26.69 million $ 10.61 million
Jun 23, 10 AM $ 0.999
+0.07%
$ 26.71 million $ 10.92 million
Jun 23, 9 AM $ 0.998
-0.13%
$ 26.69 million $ 12.22 million
Jun 23, 8 AM $ 0.999
-0.01%
$ 26.72 million $ 12.24 million
Jun 23, 7 AM $ 0.999
+0.13%
$ 26.72 million $ 11.29 million
Jun 23, 6 AM $ 0.998
-0.08%
$ 26.69 million $ 10.79 million
Jun 23, 5 AM $ 0.999
+0.07%
$ 26.71 million $ 10.42 million
Jun 23, 4 AM $ 0.998
+0.00%
$ 26.69 million $ 9.78 million
Jun 23, 3 AM $ 0.998
+0.01%
$ 26.69 million $ 9.67 million
Jun 23, 2 AM $ 0.998
+0.01%
$ 26.69 million $ 9.85 million
Jun 23, 1 AM $ 0.998
+0.00%
$ 26.69 million $ 9.94 million
Jun 23, 12 AM $ 0.998
+0.00%
$ 26.69 million $ 10.13 million
Jun 22, 11 PM $ 0.998
-0.01%
$ 26.69 million $ 9.99 million
Jun 22, 10 PM $ 0.998
+0.02%
$ 26.69 million $ 11.28 million
Jun 22, 9 PM $ 0.998
+0.00%
$ 26.69 million $ 11.38 million
Jun 22, 8 PM $ 0.998
+0.01%
$ 26.69 million $ 11.59 million
Jun 22, 7 PM $ 0.998
+0.01%
$ 26.69 million $ 11.67 million
Jun 22, 6 PM $ 0.998
-0.08%
$ 26.69 million $ 11.51 million
Jun 22, 5 PM $ 0.999
+0.08%
$ 26.71 million $ 11.14 million
Jun 22, 4 PM $ 0.998
-0.02%
$ 26.69 million $ 10.94 million
Jun 22, 3 PM $ 0.998
+0.00%
$ 26.69 million $ 10.74 million
Jun 22, 2 PM $ 0.998
-0.06%
$ 26.69 million $ 10.53 million
Jun 22, 1 PM $ 0.999
+0.01%
$ 26.71 million $ 10.42 million
Jun 22, 12 PM $ 0.999
+0.06%
$ 26.71 million $ 9.79 million
Jun 22, 11 AM $ 0.998
+0.00%
$ 26.69 million $ 9.63 million
Jun 22, 10 AM $ 0.998
+0.00%
$ 26.69 million $ 9.2 million
Jun 22, 9 AM $ 0.998
+0.00%
$ 26.69 million $ 8.86 million
Jun 22, 8 AM $ 0.998
+0.00%
$ 26.69 million $ 8.07 million
Jun 22, 7 AM $ 0.998
+0.00%
$ 26.69 million $ 7.5 million
Jun 22, 6 AM $ 0.998
+0.00%
$ 26.69 million $ 7.36 million