Bridged Tether USD Historical Data

USDT Page 21
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 AM $ 0.998
+0.00%
$ 26.69 million $ 7.36 million
Jun 22, 5 AM $ 0.998
-0.01%
$ 26.69 million $ 7.7 million
Jun 22, 4 AM $ 0.998
-0.02%
$ 26.69 million $ 6.92 million
Jun 22, 3 AM $ 0.999
+0.02%
$ 26.7 million $ 7.01 million
Jun 22, 2 AM $ 0.998
+0.01%
$ 26.7 million $ 6.85 million
Jun 22, 1 AM $ 0.998
+0.01%
$ 26.69 million $ 6.61 million
Jun 22, 12 AM $ 0.998
-0.01%
$ 26.69 million $ 6.27 million
Jun 21, 11 PM $ 0.998
+0.01%
$ 26.69 million $ 6.06 million
Jun 21, 10 PM $ 0.998
-0.01%
$ 26.69 million $ 6.05 million
Jun 21, 9 PM $ 0.998
+0.00%
$ 26.7 million $ 5.93 million
Jun 21, 8 PM $ 0.998
+0.00%
$ 26.69 million $ 5.65 million
Jun 21, 7 PM $ 0.998
+0.00%
$ 26.69 million $ 6.1 million
Jun 21, 6 PM $ 0.998
+0.00%
$ 26.69 million $ 6.03 million
Jun 21, 5 PM $ 0.998
+0.00%
$ 26.69 million $ 6.19 million
Jun 21, 4 PM $ 0.998
-0.01%
$ 26.69 million $ 6.19 million
Jun 21, 3 PM $ 0.998
+0.01%
$ 26.69 million $ 6.27 million
Jun 21, 2 PM $ 0.998
-0.01%
$ 26.69 million $ 6.39 million
Jun 21, 1 PM $ 0.998
+0.00%
$ 26.69 million $ 6.27 million
Jun 21, 12 PM $ 0.998
+0.00%
$ 26.69 million $ 6.32 million
Jun 21, 11 AM $ 0.998
-0.01%
$ 26.69 million $ 6.48 million
Jun 21, 10 AM $ 0.998
+0.01%
$ 26.7 million $ 6.32 million
Jun 21, 9 AM $ 0.998
+0.00%
$ 26.69 million $ 5.97 million
Jun 21, 8 AM $ 0.998
+0.00%
$ 26.69 million $ 6.21 million
Jun 21, 7 AM $ 0.998
+0.01%
$ 26.69 million $ 6.34 million
Jun 21, 6 AM $ 0.998
-0.01%
$ 26.69 million $ 6.27 million
Jun 21, 5 AM $ 0.998
+0.00%
$ 26.7 million $ 5.97 million
Jun 21, 4 AM $ 0.998
+0.01%
$ 26.69 million $ 6.14 million
Jun 21, 3 AM $ 0.998
-0.01%
$ 26.69 million $ 6.12 million
Jun 21, 2 AM $ 0.998
+0.00%
$ 26.69 million $ 6.04 million
Jun 21, 1 AM $ 0.998
+0.01%
$ 26.7 million $ 6 million
Jun 21, 12 AM $ 0.998
+0.00%
$ 26.69 million $ 5.99 million
Jun 20, 11 PM $ 0.998
+0.01%
$ 26.69 million $ 6 million
Jun 20, 10 PM $ 0.998
-0.01%
$ 26.69 million $ 5.95 million
Jun 20, 9 PM $ 0.998
-0.01%
$ 26.69 million $ 5.83 million
Jun 20, 8 PM $ 0.998
+0.00%
$ 26.7 million $ 6.29 million
Jun 20, 7 PM $ 0.998
+0.00%
$ 26.7 million $ 5.83 million
Jun 20, 6 PM $ 0.998
+0.00%
$ 26.7 million $ 6.26 million
Jun 20, 5 PM $ 0.998
+0.01%
$ 26.7 million $ 6.39 million
Jun 20, 4 PM $ 0.998
+0.01%
$ 26.69 million $ 6.54 million
Jun 20, 3 PM $ 0.998
+0.00%
$ 26.69 million $ 6.72 million
Jun 20, 2 PM $ 0.998
+0.00%
$ 26.69 million $ 6.66 million
Jun 20, 1 PM $ 0.998
+0.00%
$ 26.69 million $ 6.51 million
Jun 20, 12 PM $ 0.998
-0.02%
$ 26.69 million $ 6.76 million
Jun 20, 11 AM $ 0.998
+0.01%
$ 26.7 million $ 6.98 million
Jun 20, 10 AM $ 0.998
+0.01%
$ 26.69 million $ 7.01 million
Jun 20, 9 AM $ 0.998
-0.01%
$ 26.69 million $ 7.1 million
Jun 20, 8 AM $ 0.998
+0.00%
$ 26.69 million $ 7.3 million
Jun 20, 7 AM $ 0.998
+0.00%
$ 26.69 million $ 7.08 million
Jun 20, 6 AM $ 0.998
+0.00%
$ 26.69 million $ 7.05 million
Jun 20, 5 AM $ 0.998
-0.01%
$ 26.69 million $ 7 million