Bridged Tether USD Historical Data

USDT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 AM $ 0.998
-0.01%
$ 26.69 million $ 7 million
Jun 20, 4 AM $ 0.998
+0.01%
$ 26.7 million $ 6.97 million
Jun 20, 3 AM $ 0.998
+0.00%
$ 26.69 million $ 7.02 million
Jun 20, 2 AM $ 0.998
+0.00%
$ 26.69 million $ 7.24 million
Jun 20, 1 AM $ 0.998
+0.00%
$ 26.69 million $ 7.44 million
Jun 20, 12 AM $ 0.998
+0.03%
$ 26.7 million $ 7.42 million
Jun 19, 11 PM $ 0.998
-0.04%
$ 26.69 million $ 8.55 million
Jun 19, 10 PM $ 0.998
+0.01%
$ 26.7 million $ 8.66 million
Jun 19, 9 PM $ 0.998
+0.00%
$ 26.69 million $ 8.72 million
Jun 19, 8 PM $ 0.998
-0.10%
$ 26.69 million $ 8.46 million
Jun 19, 7 PM $ 0.999
+0.01%
$ 26.72 million $ 8.42 million
Jun 19, 6 PM $ 0.999
+0.08%
$ 26.72 million $ 8.14 million
Jun 19, 5 PM $ 0.998
+0.00%
$ 26.7 million $ 7.25 million
Jun 19, 4 PM $ 0.998
+0.02%
$ 26.7 million $ 7.69 million
Jun 19, 3 PM $ 0.998
-0.01%
$ 26.69 million $ 9.95 million
Jun 19, 2 PM $ 0.998
+0.02%
$ 26.69 million $ 10.73 million
Jun 19, 1 PM $ 0.998
-0.01%
$ 26.69 million $ 11.02 million
Jun 19, 12 PM $ 0.998
-0.10%
$ 26.69 million $ 11.09 million
Jun 19, 11 AM $ 0.999
+0.00%
$ 26.72 million $ 10.94 million
Jun 19, 10 AM $ 0.999
+0.00%
$ 26.72 million $ 11.1 million
Jun 19, 9 AM $ 0.999
+0.03%
$ 26.71 million $ 10.92 million
Jun 19, 8 AM $ 0.999
+0.01%
$ 26.71 million $ 9.92 million
Jun 19, 7 AM $ 0.999
+0.06%
$ 26.71 million $ 10 million
Jun 19, 6 AM $ 0.998
-0.01%
$ 26.69 million $ 11.14 million
Jun 19, 5 AM $ 0.998
-0.10%
$ 26.69 million $ 11.34 million
Jun 19, 4 AM $ 0.999
+0.11%
$ 26.72 million $ 11.53 million
Jun 19, 3 AM $ 0.998
+0.00%
$ 26.69 million $ 9.76 million
Jun 19, 2 AM $ 0.998
+0.00%
$ 26.69 million $ 9.68 million
Jun 19, 1 AM $ 0.998
-0.01%
$ 26.69 million $ 11.49 million
Jun 19, 12 AM $ 0.998
+0.01%
$ 26.69 million $ 11.71 million
Jun 18, 11 PM $ 0.998
+0.00%
$ 26.69 million $ 11.87 million
Jun 18, 10 PM $ 0.998
+0.00%
$ 26.69 million $ 12.07 million
Jun 18, 9 PM $ 0.998
-0.10%
$ 26.69 million $ 12.24 million
Jun 18, 8 PM $ 0.999
-0.02%
$ 26.71 million $ 12.27 million
Jun 18, 7 PM $ 0.999
+0.09%
$ 26.72 million $ 12.41 million
Jun 18, 6 PM $ 0.998
-0.03%
$ 26.69 million $ 13 million
Jun 18, 5 PM $ 0.999
-0.05%
$ 25.43 million $ 13.54 million
Jun 18, 4 PM $ 0.999
-0.06%
$ 25.43 million $ 13.41 million
Jun 18, 3 PM $ 1
+0.14%
$ 25.45 million $ 13.68 million
Jun 18, 2 PM $ 0.998
-0.03%
$ 25.41 million $ 15.04 million
Jun 18, 1 PM $ 0.998
-0.12%
$ 25.42 million $ 15.25 million
Jun 18, 12 PM $ 1
+0.01%
$ 25.45 million $ 15.25 million
Jun 18, 11 AM $ 1
-0.03%
$ 25.45 million $ 15.43 million
Jun 18, 10 AM $ 1
+0.15%
$ 25.46 million $ 14.45 million
Jun 18, 9 AM $ 0.998
-0.12%
$ 25.42 million $ 14.29 million
Jun 18, 8 AM $ 1
+0.00%
$ 25.45 million $ 14.19 million
Jun 18, 7 AM $ 1
+0.01%
$ 25.45 million $ 14.34 million
Jun 18, 6 AM $ 0.999
+0.11%
$ 25.45 million $ 13.8 million
Jun 18, 5 AM $ 0.998
-0.01%
$ 25.42 million $ 11.49 million
Jun 18, 4 AM $ 0.998
+0.00%
$ 25.42 million $ 11.37 million