Bridged Tether USD Historical Data

USDT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 AM $ 0.999
-0.01%
$ 24.43 million $ 19,757
Mar 8, 5 AM $ 0.999
-0.06%
$ 24.44 million $ 19,334
Mar 8, 4 AM $ 1
+0.01%
$ 24.45 million $ 17,008
Mar 8, 3 AM $ 1
-0.06%
$ 24.45 million $ 15,540
Mar 8, 2 AM $ 1
+0.11%
$ 24.46 million $ 74,787
Mar 8, 1 AM $ 0.999
-0.06%
$ 24.43 million $ 296,383
Mar 8, 12 AM $ 0.999
-0.01%
$ 24.44 million $ 293,763
Mar 7, 11 PM $ 0.999
-0.06%
$ 24.44 million $ 291,735
Mar 7, 10 PM $ 1
+0.05%
$ 24.46 million $ 286,114
Mar 7, 9 PM $ 1
-0.02%
$ 24.45 million $ 284,691
Mar 7, 8 PM $ 1
+0.02%
$ 24.45 million $ 282,200
Mar 7, 7 PM $ 1
-0.02%
$ 24.45 million $ 279,356
Mar 7, 6 PM $ 1
+0.03%
$ 24.45 million $ 273,630
Mar 7, 5 PM $ 1
-0.01%
$ 24.45 million $ 270,420
Mar 7, 4 PM $ 1
+0.06%
$ 24.45 million $ 266,359
Mar 7, 3 PM $ 0.999
-0.04%
$ 24.44 million $ 264,881
Mar 7, 2 PM $ 0.999
-0.16%
$ 24.42 million $ 241,535
Mar 7, 1 PM $ 1
+0.03%
$ 24.46 million $ 33,917
Mar 7, 12 PM $ 1
+0.10%
$ 24.46 million $ 32,065
Mar 7, 11 AM $ 0.999
-0.14%
$ 24.43 million $ 31,838
Mar 7, 10 AM $ 1
+0.10%
$ 24.46 million $ 30,383
Mar 7, 9 AM $ 0.999
-0.03%
$ 24.43 million $ 29,538
Mar 7, 8 AM $ 1
+0.11%
$ 24.46 million $ 27,643
Mar 7, 7 AM $ 0.999
-0.14%
$ 24.43 million $ 21,747
Mar 7, 6 AM $ 1
+0.12%
$ 24.46 million $ 19,160
Mar 7, 5 AM $ 0.999
-0.07%
$ 24.43 million $ 15,673
Mar 7, 4 AM $ 0.999
-0.25%
$ 24.44 million $ 14,653
Mar 7, 3 AM $ 1
+0.24%
$ 24.5 million $ 11,923
Mar 7, 2 AM $ 0.999
+0.00%
$ 24.44 million $ 195,532
Mar 7, 1 AM $ 0.999
-0.02%
$ 24.44 million $ 193,690
Mar 7, 12 AM $ 1
+0.01%
$ 24.45 million $ 190,269
Mar 6, 11 PM $ 1
+0.00%
$ 24.45 million $ 384,516
Mar 6, 10 PM $ 1
+0.05%
$ 24.45 million $ 379,481
Mar 6, 9 PM $ 0.999
-0.02%
$ 24.44 million $ 377,719
Mar 6, 8 PM $ 1
-0.01%
$ 24.45 million $ 375,801
Mar 6, 7 PM $ 1
+0.08%
$ 24.45 million $ 322,913
Mar 6, 6 PM $ 0.999
-0.02%
$ 24.43 million $ 313,141
Mar 6, 5 PM $ 0.999
-0.02%
$ 24.44 million $ 308,925
Mar 6, 4 PM $ 0.999
+0.03%
$ 24.44 million $ 302,981
Mar 6, 3 PM $ 0.999
-0.05%
$ 24.43 million $ 294,818
Mar 6, 2 PM $ 0.999
-0.09%
$ 24.44 million $ 265,548
Mar 6, 1 PM $ 1
+0.13%
$ 24.46 million $ 236,178
Mar 6, 12 PM $ 0.999
-0.05%
$ 24.43 million $ 223,801
Mar 6, 11 AM $ 0.999
-0.08%
$ 24.44 million $ 219,252
Mar 6, 10 AM $ 1
+0.00%
$ 24.46 million $ 214,741
Mar 6, 9 AM $ 1
+0.03%
$ 24.46 million $ 212,141
Mar 6, 8 AM $ 1
+0.04%
$ 24.45 million $ 187,992
Mar 6, 7 AM $ 0.999
-0.04%
$ 24.44 million $ 149,377
Mar 6, 6 AM $ 1
+0.10%
$ 24.45 million $ 103,691
Mar 6, 5 AM $ 0.999
-0.04%
$ 24.43 million $ 100,911