Bridged Tether USD Historical Data

USDT Page 22
Download
Date Close Price change Market cap Trading volume
5:00 PM $ 0.998
+0.02%
$ 25.4 million $ 10.86 million
4:59 PM $ 0.998
+0.00%
$ 25.4 million $ 10.86 million
4:58 PM $ 0.998
+0.00%
$ 25.4 million $ 10.84 million
4:57 PM $ 0.998
+0.00%
$ 25.4 million $ 10.84 million
4:56 PM $ 0.998
+0.01%
$ 25.4 million $ 10.84 million
4:55 PM $ 0.998
+0.00%
$ 25.4 million $ 10.84 million
4:54 PM $ 0.998
-0.01%
$ 25.4 million $ 10.83 million
4:53 PM $ 0.998
+0.02%
$ 25.4 million $ 10.82 million
4:52 PM $ 0.998
+0.01%
$ 25.4 million $ 10.88 million
4:51 PM $ 0.998
+0.01%
$ 25.4 million $ 10.88 million
4:50 PM $ 0.998
+0.00%
$ 25.4 million $ 10.88 million
4:49 PM $ 0.998
+0.00%
$ 25.4 million $ 10.88 million
4:48 PM $ 0.998
-0.01%
$ 25.4 million $ 10.84 million
4:47 PM $ 0.998
+0.00%
$ 25.4 million $ 10.85 million
4:46 PM $ 0.998
+0.01%
$ 25.4 million $ 10.85 million
4:45 PM $ 0.998
+0.01%
$ 25.4 million $ 10.85 million
4:44 PM $ 0.998
+0.00%
$ 25.4 million $ 10.85 million
4:43 PM $ 0.998
+0.02%
$ 25.4 million $ 10.84 million
4:42 PM $ 0.997
+0.00%
$ 25.4 million $ 10.84 million
4:41 PM $ 0.997
-0.01%
$ 25.4 million $ 10.84 million
4:40 PM $ 0.998
+0.00%
$ 25.4 million $ 10.84 million
4:39 PM $ 0.998
-0.01%
$ 25.4 million $ 10.84 million
4:38 PM $ 0.998
-0.10%
$ 25.4 million $ 10.85 million
4:37 PM $ 0.999
+0.00%
$ 25.4 million $ 10.85 million
4:36 PM $ 0.999
-0.01%
$ 25.4 million $ 10.85 million
4:35 PM $ 0.999
+0.01%
$ 25.4 million $ 10.82 million
4:34 PM $ 0.999
+0.00%
$ 25.43 million $ 10.81 million
4:33 PM $ 0.999
+0.00%
$ 25.43 million $ 10.81 million
4:32 PM $ 0.998
-0.01%
$ 25.43 million $ 10.8 million
4:31 PM $ 0.999
+0.00%
$ 25.43 million $ 10.77 million
4:30 PM $ 0.999
-0.01%
$ 25.43 million $ 10.77 million
4:29 PM $ 0.999
-0.01%
$ 25.43 million $ 10.77 million
4:28 PM $ 0.999
+0.00%
$ 25.43 million $ 10.77 million
4:27 PM $ 0.999
+0.02%
$ 25.43 million $ 10.77 million
4:26 PM $ 0.999
+0.01%
$ 25.43 million $ 10.77 million
4:25 PM $ 0.998
-0.01%
$ 25.43 million $ 10.77 million
4:24 PM $ 0.999
+0.02%
$ 25.43 million $ 10.77 million
4:23 PM $ 0.999
+0.00%
$ 25.43 million $ 10.76 million
4:22 PM $ 0.999
+0.01%
$ 25.43 million $ 10.76 million
4:21 PM $ 0.998
-0.02%
$ 25.43 million $ 10.76 million
4:20 PM $ 0.999
+0.02%
$ 25.43 million $ 10.75 million
4:19 PM $ 0.998
-0.01%
$ 25.42 million $ 10.75 million
4:18 PM $ 0.999
+0.00%
$ 25.42 million $ 10.75 million
4:17 PM $ 0.999
+0.01%
$ 25.42 million $ 10.75 million
4:16 PM $ 0.998
+0.00%
$ 25.42 million $ 10.76 million
4:15 PM $ 0.998
-0.02%
$ 25.42 million $ 10.76 million
4:14 PM $ 0.999
+0.00%
$ 25.42 million $ 10.76 million
4:13 PM $ 0.998
+0.01%
$ 25.42 million $ 10.75 million
4:12 PM $ 0.998
+0.00%
$ 25.42 million $ 10.75 million
4:11 PM $ 0.998
+0.00%
$ 25.42 million $ 10.73 million