Bridged Tether USD Historical Data

USDT Page 22
Download
Date Close Price change Market cap Trading volume
4:09 AM $ 0.998
+0.00%
$ 24.27 million $ 5.56 million
4:08 AM $ 0.998
+0.00%
$ 24.27 million $ 5.56 million
4:07 AM $ 0.998
+0.00%
$ 24.27 million $ 5.56 million
4:06 AM $ 0.998
+0.00%
$ 24.27 million $ 5.57 million
4:05 AM $ 0.998
-0.01%
$ 24.27 million $ 5.56 million
4:04 AM $ 0.998
+0.01%
$ 24.27 million $ 5.54 million
4:02 AM $ 0.998
+0.00%
$ 24.27 million $ 5.54 million
4:01 AM $ 0.998
-0.01%
$ 24.27 million $ 5.53 million
4:00 AM $ 0.998
-0.01%
$ 24.27 million $ 5.52 million
3:59 AM $ 0.998
+0.01%
$ 24.27 million $ 5.52 million
3:58 AM $ 0.998
+0.00%
$ 24.27 million $ 5.52 million
3:56 AM $ 0.998
+0.00%
$ 24.27 million $ 5.52 million
3:55 AM $ 0.998
+0.00%
$ 24.27 million $ 5.52 million
3:54 AM $ 0.998
+0.00%
$ 24.27 million $ 5.52 million
3:53 AM $ 0.998
+0.00%
$ 24.27 million $ 5.52 million
3:52 AM $ 0.998
-0.01%
$ 24.27 million $ 5.52 million
3:51 AM $ 0.998
+0.00%
$ 24.27 million $ 5.52 million
3:50 AM $ 0.998
+0.00%
$ 24.27 million $ 5.52 million
3:49 AM $ 0.998
+0.01%
$ 24.27 million $ 5.51 million
3:48 AM $ 0.998
+0.00%
$ 24.27 million $ 5.51 million
3:47 AM $ 0.998
+0.00%
$ 24.27 million $ 5.51 million
3:46 AM $ 0.998
+0.00%
$ 24.27 million $ 5.51 million
3:45 AM $ 0.998
+0.00%
$ 24.27 million $ 5.51 million
3:43 AM $ 0.998
+0.00%
$ 24.27 million $ 5.51 million
3:42 AM $ 0.998
+0.01%
$ 24.27 million $ 5.5 million
3:41 AM $ 0.998
+0.00%
$ 24.27 million $ 5.5 million
3:40 AM $ 0.998
+0.00%
$ 24.27 million $ 5.5 million
3:39 AM $ 0.998
+0.00%
$ 24.27 million $ 5.5 million
3:38 AM $ 0.998
-0.02%
$ 24.27 million $ 5.49 million
3:37 AM $ 0.998
+0.00%
$ 24.27 million $ 5.48 million
3:36 AM $ 0.998
+0.00%
$ 24.27 million $ 5.47 million
3:35 AM $ 0.998
+0.00%
$ 24.27 million $ 5.47 million
3:34 AM $ 0.998
+0.00%
$ 24.28 million $ 5.62 million
3:33 AM $ 0.998
+0.00%
$ 24.28 million $ 5.62 million
3:32 AM $ 0.998
-0.01%
$ 24.28 million $ 5.62 million
3:31 AM $ 0.998
+0.01%
$ 24.28 million $ 5.62 million
3:30 AM $ 0.998
+0.00%
$ 24.28 million $ 5.61 million
3:28 AM $ 0.998
+0.00%
$ 24.28 million $ 5.6 million
3:27 AM $ 0.998
+0.00%
$ 24.28 million $ 5.6 million
3:26 AM $ 0.998
+0.02%
$ 24.28 million $ 5.6 million
3:25 AM $ 0.998
+0.00%
$ 24.28 million $ 5.6 million
3:24 AM $ 0.998
+0.00%
$ 24.27 million $ 5.7 million
3:23 AM $ 0.998
+0.01%
$ 24.27 million $ 5.7 million
3:22 AM $ 0.998
+0.01%
$ 24.27 million $ 5.71 million
3:21 AM $ 0.998
-0.01%
$ 24.27 million $ 5.77 million
3:20 AM $ 0.998
+0.00%
$ 24.27 million $ 5.77 million
3:19 AM $ 0.998
+0.00%
$ 24.27 million $ 5.77 million
3:18 AM $ 0.998
-0.02%
$ 24.27 million $ 5.77 million
3:17 AM $ 0.998
+0.00%
$ 24.27 million $ 5.78 million
3:16 AM $ 0.998
+0.00%
$ 24.27 million $ 5.78 million