Bridged Tether USD Historical Data

USDT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 AM $ 0.999
-0.04%
$ 24.43 million $ 100,911
Mar 6, 4 AM $ 0.999
+0.02%
$ 24.44 million $ 96,127
Mar 6, 3 AM $ 0.999
-0.03%
$ 24.44 million $ 90,802
Mar 6, 2 AM $ 1
+0.00%
$ 24.45 million $ 258,132
Mar 6, 1 AM $ 0.999
-0.01%
$ 24.44 million $ 254,249
Mar 6, 12 AM $ 0.999
-0.02%
$ 24.44 million $ 176,379
Mar 5, 11 PM $ 1
+0.06%
$ 24.46 million $ 174,064
Mar 5, 10 PM $ 0.999
+0.02%
$ 24.44 million $ 242,290
Mar 5, 9 PM $ 0.999
-0.04%
$ 24.44 million $ 237,953
Mar 5, 8 PM $ 1
-0.03%
$ 24.44 million $ 233,449
Mar 5, 7 PM $ 1
-0.02%
$ 24.45 million $ 228,354
Mar 5, 6 PM $ 1
-0.02%
$ 24.45 million $ 221,935
Mar 5, 5 PM $ 1
+0.03%
$ 24.46 million $ 217,149
Mar 5, 4 PM $ 1
+0.03%
$ 24.45 million $ 208,562
Mar 5, 3 PM $ 1
+0.03%
$ 24.45 million $ 197,972
Mar 5, 2 PM $ 0.999
-0.01%
$ 24.44 million $ 171,106
Mar 5, 1 PM $ 1
+0.03%
$ 24.45 million $ 157,326
Mar 5, 12 PM $ 0.999
-0.01%
$ 24.44 million $ 151,113
Mar 5, 11 AM $ 1
+0.00%
$ 24.45 million $ 94,640
Mar 5, 10 AM $ 0.999
+0.01%
$ 24.44 million $ 89,437
Mar 5, 9 AM $ 0.999
+0.01%
$ 24.44 million $ 81,995
Mar 5, 8 AM $ 0.999
+0.00%
$ 24.44 million $ 76,229
Mar 5, 7 AM $ 0.999
-0.01%
$ 24.44 million $ 69,777
Mar 5, 6 AM $ 1
+0.00%
$ 24.44 million $ 74,573
Mar 5, 5 AM $ 1
+0.05%
$ 24.44 million $ 71,318
Mar 5, 4 AM $ 0.999
-0.04%
$ 24.43 million $ 68,172
Mar 5, 3 AM $ 0.999
+0.02%
$ 24.44 million $ 65,565
Mar 5, 2 AM $ 0.999
-0.01%
$ 24.43 million $ 329,294
Mar 5, 1 AM $ 0.999
-0.02%
$ 24.44 million $ 322,007
Mar 5, 12 AM $ 1
+0.02%
$ 24.45 million $ 280,980
Mar 4, 11 PM $ 1
+0.01%
$ 24.45 million $ 275,721
Mar 4, 10 PM $ 1
+0.01%
$ 24.45 million $ 271,477
Mar 4, 9 PM $ 1
-0.07%
$ 24.45 million $ 377,724
Mar 4, 8 PM $ 1
-0.07%
$ 24.46 million $ 374,563
Mar 4, 7 PM $ 1
+0.16%
$ 24.48 million $ 370,372
Mar 4, 6 PM $ 0.999
-0.03%
$ 24.44 million $ 327,924
Mar 4, 5 PM $ 1
+0.01%
$ 24.46 million $ 321,400
Mar 4, 4 PM $ 1
-0.04%
$ -- $ 308,732
Mar 4, 1 PM $ 0.999
+0.03%
$ 24.44 million $ 148,041
Mar 4, 12 PM $ 0.999
-0.11%
$ 24.43 million $ 144,454
Mar 4, 11 AM $ 1
+0.01%
$ 24.45 million $ 114,081
Mar 4, 9 AM $ 1
+1.45%
$ 24.46 million $ 86,482
Mar 4, 8 AM $ 0.986
-1.29%
$ 24.12 million $ 77,821
Mar 4, 7 AM $ 0.999
-0.24%
$ 24.43 million $ 52,272
Mar 4, 6 AM $ 1
+0.09%
$ 24.48 million $ 44,520
Mar 4, 5 AM $ 1
-0.03%
$ 24.45 million $ 39,886
Mar 4, 4 AM $ 1
+0.10%
$ 24.46 million $ 32,339
Mar 4, 3 AM $ 0.999
-0.05%
$ 24.44 million $ 25,100
Mar 4, 2 AM $ 1
-0.03%
$ 24.45 million $ 205,364
Mar 4, 1 AM $ 1
+0.06%
$ 24.45 million $ 197,160