Bridged Tether USD Historical Data

USDT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 AM $ 0.998
+0.00%
$ 25.42 million $ 11.37 million
Jun 18, 3 AM $ 0.998
+0.00%
$ 25.42 million $ 11.15 million
Jun 18, 2 AM $ 0.998
+0.00%
$ 25.42 million $ 11.15 million
Jun 18, 1 AM $ 0.998
-0.01%
$ 25.42 million $ 11.74 million
Jun 18, 12 AM $ 0.998
+0.00%
$ 25.42 million $ 11.66 million
Jun 17, 11 PM $ 0.998
+0.00%
$ 25.42 million $ 13.32 million
Jun 17, 10 PM $ 0.998
+0.01%
$ 25.42 million $ 12.98 million
Jun 17, 9 PM $ 0.998
+0.01%
$ 25.42 million $ 12.72 million
Jun 17, 8 PM $ 0.998
-0.09%
$ 25.42 million $ 12.65 million
Jun 17, 7 PM $ 0.999
-0.03%
$ 25.44 million $ 12.65 million
Jun 17, 6 PM $ 0.999
+0.01%
$ 25.45 million $ 12.06 million
Jun 17, 5 PM $ 0.999
+0.10%
$ 25.44 million $ 11.3 million
Jun 17, 4 PM $ 0.998
-0.10%
$ 25.42 million $ 11.04 million
Jun 17, 3 PM $ 0.999
-0.02%
$ 25.44 million $ 10.58 million
Jun 17, 2 PM $ 1
+0.00%
$ 25.45 million $ 10.34 million
Jun 17, 1 PM $ 1
+0.06%
$ 25.45 million $ 10.4 million
Jun 17, 12 PM $ 0.999
-0.02%
$ 25.43 million $ 9.69 million
Jun 17, 11 AM $ 0.999
+0.01%
$ 25.44 million $ 10.13 million
Jun 17, 10 AM $ 0.999
+0.08%
$ 25.44 million $ 10.61 million
Jun 17, 9 AM $ 0.998
-0.04%
$ 25.42 million $ 9.64 million
Jun 17, 8 AM $ 0.999
+0.05%
$ 25.43 million $ 9.77 million
Jun 17, 7 AM $ 0.998
-0.03%
$ 25.42 million $ 9.88 million
Jun 17, 6 AM $ 0.999
+0.03%
$ 25.42 million $ 9.73 million
Jun 17, 5 AM $ 0.998
-0.02%
$ 25.42 million $ 9.79 million
Jun 17, 4 AM $ 0.998
+0.01%
$ 25.42 million $ 9.95 million
Jun 17, 3 AM $ 0.998
+0.01%
$ 25.42 million $ 10.6 million
Jun 17, 2 AM $ 0.998
+0.02%
$ 25.41 million $ 10.63 million
Jun 17, 1 AM $ 0.998
-0.02%
$ 25.41 million $ 10.02 million
Jun 17, 12 AM $ 0.998
+0.00%
$ 25.41 million $ 9.85 million
Jun 16, 11 PM $ 0.998
+0.01%
$ 25.41 million $ 9.81 million
Jun 16, 10 PM $ 0.998
+0.00%
$ 25.41 million $ 11.23 million
Jun 16, 9 PM $ 0.998
+0.00%
$ 25.41 million $ 11.75 million
Jun 16, 8 PM $ 0.998
-0.01%
$ 25.41 million $ 11.73 million
Jun 16, 7 PM $ 0.998
-0.05%
$ 25.41 million $ 11.75 million
Jun 16, 6 PM $ 0.999
+0.01%
$ 25.43 million $ 11.92 million
Jun 16, 5 PM $ 0.999
+0.05%
$ 25.43 million $ 11.62 million
Jun 16, 4 PM $ 0.998
-0.06%
$ 25.41 million $ 11.7 million
Jun 16, 3 PM $ 0.999
-0.04%
$ 25.43 million $ 11.89 million
Jun 16, 2 PM $ 0.999
+0.02%
$ 25.44 million $ 12.22 million
Jun 16, 1 PM $ 0.999
+0.01%
$ 25.43 million $ 12.19 million
Jun 16, 12 PM $ 0.999
+0.02%
$ 25.43 million $ 12.53 million
Jun 16, 11 AM $ 0.999
+0.04%
$ 25.42 million $ 11.85 million
Jun 16, 10 AM $ 0.998
+0.02%
$ 25.41 million $ 10.72 million
Jun 16, 9 AM $ 0.998
-0.02%
$ 25.41 million $ 10.85 million
Jun 16, 8 AM $ 0.998
-0.02%
$ 25.4 million $ 11.54 million
Jun 16, 7 AM $ 0.998
-0.01%
$ 25.41 million $ 11.5 million
Jun 16, 6 AM $ 0.998
+0.01%
$ 25.41 million $ 11.73 million
Jun 16, 5 AM $ 0.998
+0.01%
$ 25.41 million $ 11.63 million
Jun 16, 4 AM $ 0.998
-0.05%
$ 25.4 million $ 11.4 million
Jun 16, 3 AM $ 0.998
-0.02%
$ 25.42 million $ 11 million