Bridged Tether USD Historical Data

USDT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 2 AM $ 1
-0.03%
$ 24.45 million $ 205,364
Mar 4, 1 AM $ 1
+0.06%
$ 24.45 million $ 197,160
Mar 4, 12 AM $ 0.999
-0.11%
$ 24.44 million $ 189,803
Mar 3, 11 PM $ 1
+0.04%
$ 24.46 million $ 182,746
Mar 3, 10 PM $ 1
+0.06%
$ 24.46 million $ 314,625
Mar 3, 9 PM $ 0.999
+0.01%
$ 24.44 million $ 309,303
Mar 3, 8 PM $ 0.999
+0.00%
$ 24.44 million $ 304,973
Mar 3, 7 PM $ 0.999
+0.06%
$ 24.44 million $ 294,681
Mar 3, 6 PM $ 0.999
+0.00%
$ 24.43 million $ 284,901
Mar 3, 5 PM $ 0.999
-0.04%
$ 24.43 million $ 274,702
Mar 3, 4 PM $ 0.999
+0.06%
$ 24.44 million $ 263,666
Mar 3, 3 PM $ 0.999
-0.10%
$ 24.43 million $ 243,291
Mar 3, 2 PM $ 1
+0.03%
$ 24.45 million $ 229,813
Mar 3, 1 PM $ 1
-0.03%
$ 24.45 million $ 208,057
Mar 3, 12 PM $ 1
+0.00%
$ 24.45 million $ 196,776
Mar 3, 11 AM $ 1
+0.01%
$ 24.45 million $ 181,410
Mar 3, 10 AM $ 1
+0.06%
$ 24.45 million $ 159,954
Mar 3, 9 AM $ 0.999
-0.03%
$ 24.43 million $ 143,602
Mar 3, 8 AM $ 0.999
+0.00%
$ 24.44 million $ 128,642
Mar 3, 7 AM $ 0.999
+0.05%
$ 24.44 million $ 93,781
Mar 3, 6 AM $ 0.999
-0.01%
$ 24.44 million $ 79,284
Mar 3, 5 AM $ 0.999
-0.02%
$ 24.44 million $ 35,876
Mar 3, 4 AM $ 1
+0.03%
$ 24.45 million $ 27,767
Mar 3, 3 AM $ 1
-0.01%
$ 24.44 million $ 21,306
Mar 3, 2 AM $ 1
-0.04%
$ 24.45 million $ 318,894
Mar 3, 1 AM $ 1
+0.09%
$ 24.45 million $ 311,708
Mar 3, 12 AM $ 0.999
-0.09%
$ 24.43 million $ 299,934
Mar 2, 11 PM $ 1
+0.02%
$ 24.45 million $ 270,505
Mar 2, 10 PM $ 1
+0.02%
$ 24.45 million $ 311,472
Mar 2, 9 PM $ 1
-0.06%
$ 24.45 million $ 302,762
Mar 2, 8 PM $ 1
+0.05%
$ 24.46 million $ 298,353
Mar 2, 7 PM $ 0.999
+0.00%
$ 24.44 million $ 290,577
Mar 2, 6 PM $ 1
+0.03%
$ 24.46 million $ 268,096
Mar 2, 5 PM $ 1
+0.02%
$ 24.45 million $ 263,042
Mar 2, 4 PM $ 1
+0.00%
$ 24.44 million $ 241,475
Mar 2, 3 PM $ 1
+0.01%
$ 24.45 million $ 220,740
Mar 2, 2 PM $ 1
+0.00%
$ 24.45 million $ 198,089
Mar 2, 1 PM $ 1
-0.01%
$ 24.45 million $ 171,776
Mar 2, 12 PM $ 1
-0.02%
$ 24.45 million $ 152,916
Mar 2, 11 AM $ 1
+0.04%
$ 24.45 million $ 133,372
Mar 2, 10 AM $ 0.999
-0.04%
$ 24.44 million $ 114,995
Mar 2, 9 AM $ 1
+0.08%
$ 24.45 million $ 102,684
Mar 2, 8 AM $ 0.999
-0.04%
$ 24.44 million $ 89,409
Mar 2, 7 AM $ 1
+0.02%
$ 24.45 million $ 75,230
Mar 2, 6 AM $ 0.999
-0.01%
$ 24.44 million $ 64,174
Mar 2, 5 AM $ 0.999
+0.00%
$ 24.44 million $ 52,777
Mar 2, 4 AM $ 0.999
+0.01%
$ 24.44 million $ 45,846
Mar 2, 3 AM $ 0.999
-0.04%
$ 24.44 million $ 38,379
Mar 2, 2 AM $ 1
-0.01%
$ 24.45 million $ 364,394
Mar 2, 1 AM $ 1
+0.02%
$ 24.45 million $ 351,996