Bridged Tether USD Historical Data

USDT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 AM $ 0.998
-0.02%
$ 25.42 million $ 11 million
Jun 16, 2 AM $ 0.999
+0.02%
$ 25.42 million $ 11.16 million
Jun 16, 1 AM $ 0.998
-0.02%
$ 25.42 million $ 11.1 million
Jun 16, 12 AM $ 0.999
+0.02%
$ 25.42 million $ 11.16 million
Jun 15, 11 PM $ 0.998
+0.00%
$ 25.42 million $ 11.18 million
Jun 15, 10 PM $ 0.998
-0.02%
$ 25.42 million $ 10.96 million
Jun 15, 9 PM $ 0.999
+0.03%
$ 25.42 million $ 10.7 million
Jun 15, 8 PM $ 0.998
-0.02%
$ 25.42 million $ 12.35 million
Jun 15, 7 PM $ 0.999
+0.02%
$ 25.42 million $ 12.13 million
Jun 15, 6 PM $ 0.998
+0.01%
$ 25.42 million $ 11.85 million
Jun 15, 5 PM $ 0.998
-0.07%
$ 25.42 million $ 11.89 million
Jun 15, 4 PM $ 0.999
-0.02%
$ 25.43 million $ 11.66 million
Jun 15, 3 PM $ 0.999
+0.02%
$ 25.44 million $ 11.88 million
Jun 15, 2 PM $ 0.999
+0.03%
$ 25.43 million $ 11.44 million
Jun 15, 1 PM $ 0.999
+0.03%
$ 25.42 million $ 10.22 million
Jun 15, 12 PM $ 0.998
+0.02%
$ 25.42 million $ 9.32 million
Jun 15, 11 AM $ 0.998
+0.03%
$ 25.41 million $ 8.78 million
Jun 15, 10 AM $ 0.998
-0.01%
$ 25.41 million $ 8.23 million
Jun 15, 9 AM $ 0.998
+0.00%
$ 25.41 million $ 7.96 million
Jun 15, 8 AM $ 0.998
+0.04%
$ 25.41 million $ 6.79 million
Jun 15, 7 AM $ 0.998
+0.00%
$ 25.4 million $ 6.42 million
Jun 15, 6 AM $ 0.998
+0.02%
$ 25.4 million $ 6.11 million
Jun 15, 5 AM $ 0.998
-0.01%
$ 25.4 million $ 6.04 million
Jun 15, 4 AM $ 0.998
+0.01%
$ 25.4 million $ 5.89 million
Jun 15, 3 AM $ 0.998
-0.01%
$ 25.4 million $ 5.84 million
Jun 15, 2 AM $ 0.998
+0.00%
$ 25.4 million $ 5.36 million
Jun 15, 1 AM $ 0.998
+0.02%
$ 25.4 million $ 5.29 million
Jun 15, 12 AM $ 0.997
-0.01%
$ 25.39 million $ 5.3 million
Jun 14, 11 PM $ 0.998
+0.01%
$ 25.4 million $ 5.19 million
Jun 14, 10 PM $ 0.998
-0.02%
$ 25.4 million $ 5.28 million
Jun 14, 9 PM $ 0.998
+0.03%
$ 25.4 million $ 5.09 million
Jun 14, 8 PM $ 0.997
+0.00%
$ 25.4 million $ 4.7 million
Jun 14, 7 PM $ 0.997
-0.01%
$ 25.39 million $ 4.64 million
Jun 14, 6 PM $ 0.998
+0.00%
$ 25.4 million $ 4.66 million
Jun 14, 5 PM $ 0.997
-0.01%
$ 25.4 million $ 4.56 million
Jun 14, 4 PM $ 0.998
-0.02%
$ 25.4 million $ 4.42 million
Jun 14, 3 PM $ 0.998
+0.00%
$ 25.4 million $ 4.11 million
Jun 14, 2 PM $ 0.998
+0.00%
$ 25.4 million $ 4.16 million
Jun 14, 1 PM $ 0.998
+0.00%
$ 25.4 million $ 4.07 million
Jun 14, 12 PM $ 0.998
+0.00%
$ 25.4 million $ 3.97 million
Jun 14, 11 AM $ 0.998
+0.00%
$ 25.4 million $ 4.04 million
Jun 14, 10 AM $ 0.998
+0.01%
$ 25.4 million $ 3.96 million
Jun 14, 9 AM $ 0.998
+0.00%
$ 25.4 million $ 3.94 million
Jun 14, 8 AM $ 0.998
+0.00%
$ 25.4 million $ 3.92 million
Jun 14, 7 AM $ 0.998
+0.01%
$ 25.4 million $ 3.86 million
Jun 14, 6 AM $ 0.998
+0.00%
$ 25.4 million $ 3.91 million
Jun 14, 5 AM $ 0.998
+0.00%
$ 25.4 million $ 3.93 million
Jun 14, 4 AM $ 0.998
-0.01%
$ 25.4 million $ 3.93 million
Jun 14, 3 AM $ 0.998
+0.01%
$ 25.4 million $ 3.86 million
Jun 14, 2 AM $ 0.998
-0.01%
$ 25.4 million $ 4.17 million