Bridged Tether USD Historical Data

USDT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 AM $ 1
-0.01%
$ 24.45 million $ 364,394
Mar 2, 1 AM $ 1
+0.02%
$ 24.45 million $ 351,996
Mar 2, 12 AM $ 0.999
-0.04%
$ 24.44 million $ 336,303
Mar 1, 11 PM $ 1
+0.00%
$ 24.45 million $ 320,077
Mar 1, 10 PM $ 1
-0.01%
$ 24.45 million $ 306,441
Mar 1, 9 PM $ 1
+0.08%
$ 24.45 million $ 282,238
Mar 1, 8 PM $ 1
+0.00%
$ 24.45 million $ 273,219
Mar 1, 7 PM $ 1
-0.01%
$ 24.44 million $ 252,744
Mar 1, 6 PM $ 1
-0.07%
$ 24.45 million $ 242,810
Mar 1, 5 PM $ 1
+0.04%
$ 24.46 million $ 226,327
Mar 1, 4 PM $ 0.999
-0.15%
$ 24.44 million $ 214,361
Mar 1, 3 PM $ 1
+0.06%
$ 24.46 million $ 198,455
Mar 1, 2 PM $ 1
-0.01%
$ 24.45 million $ 177,674
Mar 1, 1 PM $ 0.999
-0.02%
$ 24.44 million $ 163,244
Mar 1, 12 PM $ 1
+0.00%
$ 24.45 million $ 148,323
Mar 1, 11 AM $ 1
+0.02%
$ 24.45 million $ 140,073
Mar 1, 10 AM $ 0.999
+0.00%
$ 24.44 million $ 133,140
Mar 1, 9 AM $ 1
+0.00%
$ 24.44 million $ 126,258
Mar 1, 8 AM $ 1
+0.01%
$ 24.44 million $ 106,748
Mar 1, 7 AM $ 0.999
+0.02%
$ 24.44 million $ 93,734
Mar 1, 6 AM $ 0.999
-0.04%
$ 24.44 million $ 82,319
Mar 1, 5 AM $ 1
+0.01%
$ 24.45 million $ 72,211
Mar 1, 4 AM $ 1
-0.01%
$ 24.45 million $ 64,499
Mar 1, 3 AM $ 1
+0.03%
$ 24.45 million $ 51,678
Mar 1, 2 AM $ 0.999
+0.08%
$ 24.44 million $ 329,309
Mar 1, 1 AM $ 0.999
-0.03%
$ 24.43 million $ 292,905
Mar 1, 12 AM $ 0.999
-0.02%
$ 24.44 million $ 266,421
Feb 28, 11 PM $ 0.999
+0.00%
$ 24.44 million $ 263,076
Feb 28, 10 PM $ 0.999
+0.02%
$ 24.44 million $ 259,288
Feb 28, 9 PM $ 0.999
-0.08%
$ 24.43 million $ 251,135
Feb 28, 8 PM $ 1
+0.00%
$ 24.45 million $ 242,145
Feb 28, 7 PM $ 1
-0.06%
$ 24.46 million $ 232,471
Feb 28, 6 PM $ 1
+0.22%
$ 24.47 million $ 226,918
Feb 28, 5 PM $ 0.998
-0.08%
$ 24.42 million $ 215,282
Feb 28, 4 PM $ 0.999
-0.01%
$ 24.43 million $ 209,824
Feb 28, 3 PM $ 0.999
-0.03%
$ 24.43 million $ 203,063
Feb 28, 2 PM $ 0.999
+0.49%
$ 24.44 million $ 194,578
Feb 28, 1 PM $ 0.995
-0.43%
$ 24.33 million $ 170,841
Feb 28, 12 PM $ 0.999
-0.07%
$ 24.44 million $ 162,269
Feb 28, 11 AM $ 1
+0.07%
$ 24.45 million $ 159,390
Feb 28, 10 AM $ 0.999
-0.03%
$ 24.44 million $ 154,752
Feb 28, 9 AM $ 0.999
-0.03%
$ 24.44 million $ 142,813
Feb 28, 8 AM $ 1
+0.42%
$ 24.45 million $ 137,237
Feb 28, 7 AM $ 0.999
+0.58%
$ 24.44 million $ 7
Feb 28, 6 AM $ 0.998
+0.05%
$ 24.4 million $ 6
Feb 28, 5 AM $ 0.997
-0.58%
$ 24.38 million $ 5
Feb 28, 4 AM $ 1
+0.09%
$ 24.54 million $ 5
Feb 28, 3 AM $ 1
+0.17%
$ 24.5 million $ 5
Feb 28, 2 AM $ 1
+0.30%
$ 24.45 million $ 463,405
Feb 28, 1 AM $ 0.997
-0.42%
$ 24.38 million $ 496,815