Bridged Tether USD Historical Data

USDT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 AM $ 0.999
+0.09%
$ 24.44 million $ 53,021
Feb 25, 7 AM $ 0.998
-0.03%
$ 24.42 million $ 45,119
Feb 25, 6 AM $ 0.999
+0.09%
$ 24.42 million $ 37,703
Feb 25, 5 AM $ 0.998
-0.12%
$ 24.4 million $ 34,928
Feb 25, 4 AM $ 0.999
-0.01%
$ 24.43 million $ 23,467
Feb 25, 3 AM $ 0.999
+0.02%
$ 24.43 million $ 17,031
Feb 25, 2 AM $ 0.999
+0.04%
$ 24.43 million $ 383,618
Feb 25, 1 AM $ 0.998
+0.00%
$ 24.42 million $ 367,160
Feb 25, 12 AM $ 0.998
-0.03%
$ 24.41 million $ 341,975
Feb 24, 11 PM $ 0.998
+0.05%
$ 24.42 million $ 339,159
Feb 24, 10 PM $ 0.998
-0.06%
$ 24.41 million $ 426,415
Feb 24, 9 PM $ 0.999
+0.01%
$ 24.42 million $ 406,428
Feb 24, 8 PM $ 0.999
-0.01%
$ 24.42 million $ 405,671
Feb 24, 7 PM $ 0.999
-0.07%
$ 24.42 million $ 402,905
Feb 24, 6 PM $ 0.999
+0.10%
$ 24.44 million $ 399,591
Feb 24, 5 PM $ 0.998
+0.12%
$ 24.42 million $ 395,684
Feb 24, 4 PM $ 0.998
-0.08%
$ 24.4 million $ 388,943
Feb 24, 3 PM $ 0.999
-0.02%
$ 24.43 million $ 380,874
Feb 24, 2 PM $ 0.999
+0.09%
$ 24.43 million $ 363,507
Feb 24, 1 PM $ 0.998
-0.05%
$ 24.41 million $ 337,303
Feb 24, 12 PM $ 0.999
+0.01%
$ 24.42 million $ 330,704
Feb 24, 11 AM $ 0.998
+0.00%
$ 24.42 million $ 328,052
Feb 24, 10 AM $ 0.998
+0.00%
$ 24.42 million $ 322,556
Feb 24, 9 AM $ 0.998
-0.06%
$ 24.42 million $ 294,006
Feb 24, 8 AM $ 0.999
+0.02%
$ 24.43 million $ 276,139
Feb 24, 7 AM $ 0.999
-0.02%
$ 24.42 million $ 221,335
Feb 24, 6 AM $ 0.999
+0.03%
$ 24.43 million $ 217,105
Feb 24, 5 AM $ 0.999
-0.04%
$ 24.42 million $ 212,651
Feb 24, 4 AM $ 0.999
-0.01%
$ 24.43 million $ 207,804
Feb 24, 3 AM $ 0.999
-0.01%
$ 24.43 million $ 202,209
Feb 24, 2 AM $ 0.999
+0.06%
$ 24.44 million $ 197,364
Feb 24, 1 AM $ 0.998
-0.05%
$ 24.42 million $ 192,701
Feb 24, 12 AM $ 0.999
+0.08%
$ 24.43 million $ 176,957
Feb 23, 11 PM $ 0.998
-0.07%
$ 24.41 million $ 175,182
Feb 23, 10 PM $ 0.999
+0.03%
$ 24.43 million $ 173,006
Feb 23, 9 PM $ 0.999
-0.02%
$ 24.43 million $ 168,337
Feb 23, 8 PM $ 0.999
+0.05%
$ 24.43 million $ 213,678
Feb 23, 7 PM $ 0.998
-0.07%
$ 24.42 million $ 210,302
Feb 23, 6 PM $ 0.999
+0.09%
$ 24.44 million $ 199,533
Feb 23, 5 PM $ 0.998
-0.11%
$ 24.41 million $ 192,586
Feb 23, 4 PM $ 0.999
+0.01%
$ 24.44 million $ 186,023
Feb 23, 3 PM $ 0.999
+0.09%
$ 24.44 million $ 176,095
Feb 23, 2 PM $ 0.998
+0.04%
$ 24.42 million $ 170,248
Feb 23, 1 PM $ 0.998
-0.05%
$ 24.41 million $ 140,982
Feb 23, 12 PM $ 0.999
+0.06%
$ 24.43 million $ 115,911
Feb 23, 11 AM $ 0.998
+0.01%
$ 24.42 million $ 93,576
Feb 23, 10 AM $ 0.998
+0.07%
$ 24.41 million $ 88,777
Feb 23, 9 AM $ 0.998
-0.02%
$ 24.41 million $ 80,693
Feb 23, 8 AM $ 0.998
-0.02%
$ 24.42 million $ 67,580
Feb 23, 7 AM $ 0.999
-0.02%
$ 24.42 million $ 58,843