Bridged Tether USD Historical Data

USDT Page 29
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $ 1
-0.01%
$ 23.12 million $ 2.01 million
Apr 12, 1 PM $ 1
+0.00%
$ 23.13 million $ 1.87 million
Apr 12, 12 PM $ 1
+0.04%
$ 23.14 million $ 1.86 million
Apr 12, 11 AM $ 1
+0.01%
$ 23.13 million $ 1.87 million
Apr 12, 10 AM $ 1
+0.02%
$ 23.13 million $ 1.97 million
Apr 12, 9 AM $ 1
+0.00%
$ 23.13 million $ 2.04 million
Apr 12, 8 AM $ 1
+0.00%
$ 23.13 million $ 2.06 million
Apr 12, 7 AM $ 1
+0.01%
$ 23.13 million $ 2.04 million
Apr 12, 6 AM $ 1
+0.02%
$ 23.13 million $ 1.87 million
Apr 12, 5 AM $ 1
-0.02%
$ 23.12 million $ 1.88 million
Apr 12, 4 AM $ 1
-0.01%
$ 23.13 million $ 1.96 million
Apr 12, 3 AM $ 1
+0.01%
$ 23.13 million $ 1.98 million
Apr 12, 2 AM $ 1
+0.01%
$ 23.13 million $ 1.95 million
Apr 12, 1 AM $ 1
-0.01%
$ 23.12 million $ 1.79 million
Apr 12, 12 AM $ 1
+0.00%
$ 23.13 million $ 1.68 million
Apr 11, 11 PM $ 1
+0.00%
$ 23.13 million $ 1.64 million
Apr 11, 10 PM $ 1
-0.01%
$ 23.13 million $ 1.64 million
Apr 11, 9 PM $ 1
-0.01%
$ 23.13 million $ 1.65 million
Apr 11, 8 PM $ 1
+0.02%
$ 23.13 million $ 1.72 million
Apr 11, 7 PM $ 1
+0.01%
$ 23.13 million $ 1.75 million
Apr 11, 6 PM $ 1
+0.00%
$ 23.12 million $ 1.75 million
Apr 11, 5 PM $ 1
-0.01%
$ 23.12 million $ 1.78 million
Apr 11, 4 PM $ 1
+0.01%
$ 23.13 million $ 1.84 million
Apr 11, 3 PM $ 1
-0.01%
$ 23.12 million $ 1.99 million
Apr 11, 2 PM $ 1
+0.00%
$ 23.13 million $ 2.1 million
Apr 11, 1 PM $ 1
+0.01%
$ 23.13 million $ 2.23 million
Apr 11, 12 PM $ 1
-0.01%
$ 23.13 million $ 2.32 million
Apr 11, 11 AM $ 1
+0.00%
$ 23.13 million $ 2.42 million
Apr 11, 10 AM $ 1
+0.00%
$ 23.13 million $ 2.41 million
Apr 11, 9 AM $ 1
+0.00%
$ 23.13 million $ 2.42 million
Apr 11, 8 AM $ 1
+0.00%
$ 23.13 million $ 2.43 million
Apr 11, 7 AM $ 1
+0.00%
$ 23.12 million $ 2.49 million
Apr 11, 6 AM $ 1
-0.01%
$ 23.13 million $ 2.53 million
Apr 11, 5 AM $ 1
+0.00%
$ 23.13 million $ 2.73 million
Apr 11, 4 AM $ 1
-0.01%
$ 23.13 million $ 2.7 million
Apr 11, 3 AM $ 1
+0.02%
$ 23.13 million $ 2.7 million
Apr 11, 2 AM $ 1
+0.01%
$ 23.13 million $ 2.76 million
Apr 11, 1 AM $ 1
-0.02%
$ 23.12 million $ 2.83 million
Apr 11, 12 AM $ 1
+0.01%
$ 23.13 million $ 2.94 million
Apr 10, 11 PM $ 1
+0.00%
$ 23.13 million $ 3.1 million
Apr 10, 10 PM $ 1
+0.00%
$ 23.13 million $ 3.15 million
Apr 10, 9 PM $ 1
+0.03%
$ 23.13 million $ 3.19 million
Apr 10, 8 PM $ 1
-0.02%
$ 23.12 million $ 3.12 million
Apr 10, 7 PM $ 1
-0.01%
$ 23.12 million $ 3.18 million
Apr 10, 6 PM $ 1
+0.00%
$ 23.13 million $ 3.35 million
Apr 10, 5 PM $ 1
+0.01%
$ 23.13 million $ 3.31 million
Apr 10, 4 PM $ 1
-0.02%
$ 23.12 million $ 3.49 million
Apr 10, 3 PM $ 1
+0.02%
$ 23.13 million $ 3.66 million
Apr 10, 2 PM $ 1
+0.02%
$ 23.13 million $ 3.77 million
Apr 10, 1 PM $ 1
-0.01%
$ 23.12 million $ 3.73 million