Bridged Tether USD Historical Data

USDT Page 29
Download
Date Close Price change Market cap Trading volume
7:15 PM $ 0.998
+0.01%
$ 25.4 million $ 12.67 million
7:14 PM $ 0.998
+0.01%
$ 25.4 million $ 12.67 million
7:13 PM $ 0.998
+0.00%
$ 25.4 million $ 12.67 million
7:12 PM $ 0.998
-0.01%
$ 25.4 million $ 12.66 million
7:11 PM $ 0.998
-0.02%
$ 25.4 million $ 12.66 million
7:10 PM $ 0.998
+0.03%
$ 25.4 million $ 12.65 million
7:09 PM $ 0.998
+0.00%
$ 25.4 million $ 12.57 million
7:08 PM $ 0.998
+0.01%
$ 25.4 million $ 12.53 million
7:07 PM $ 0.998
+0.01%
$ 25.4 million $ 12.49 million
7:06 PM $ 0.998
-0.01%
$ 25.4 million $ 12.25 million
7:05 PM $ 0.998
+0.00%
$ 25.4 million $ 12.22 million
7:04 PM $ 0.998
+0.00%
$ 25.4 million $ 12.18 million
7:03 PM $ 0.998
+0.00%
$ 25.4 million $ 12.18 million
7:02 PM $ 0.998
-0.01%
$ 25.4 million $ 12.14 million
7:01 PM $ 0.998
+0.00%
$ 25.4 million $ 12.16 million
7:00 PM $ 0.998
+0.01%
$ 25.4 million $ 12.15 million
6:59 PM $ 0.997
-0.01%
$ 25.4 million $ 12.1 million
6:58 PM $ 0.998
+0.02%
$ 25.4 million $ 12.07 million
6:57 PM $ 0.998
+0.00%
$ 25.4 million $ 12.03 million
6:56 PM $ 0.998
-0.01%
$ 25.4 million $ 11.96 million
6:55 PM $ 0.998
+0.00%
$ 25.4 million $ 11.95 million
6:54 PM $ 0.998
+0.01%
$ 25.4 million $ 11.94 million
6:53 PM $ 0.998
-0.01%
$ 25.4 million $ 11.94 million
6:52 PM $ 0.997
+0.00%
$ 25.4 million $ 11.93 million
6:51 PM $ 0.998
-0.01%
$ 25.4 million $ 11.92 million
6:50 PM $ 0.998
+0.01%
$ 25.4 million $ 11.92 million
6:49 PM $ 0.998
+0.02%
$ 25.41 million $ 11.92 million
6:48 PM $ 0.998
+0.00%
$ 25.41 million $ 11.92 million
6:47 PM $ 0.998
+0.00%
$ 25.41 million $ 11.91 million
6:46 PM $ 0.997
-0.01%
$ 25.41 million $ 11.86 million
6:45 PM $ 0.998
+0.02%
$ 25.41 million $ 11.8 million
6:44 PM $ 0.997
+0.00%
$ 25.39 million $ 11.79 million
6:43 PM $ 0.997
-0.02%
$ 25.39 million $ 11.79 million
6:42 PM $ 0.998
+0.00%
$ 25.39 million $ 11.77 million
6:41 PM $ 0.998
-0.01%
$ 25.39 million $ 11.77 million
6:40 PM $ 0.998
+0.01%
$ 25.39 million $ 11.76 million
6:39 PM $ 0.998
+0.00%
$ 25.4 million $ 11.76 million
6:38 PM $ 0.998
-0.01%
$ 25.4 million $ 11.69 million
6:37 PM $ 0.998
+0.00%
$ 25.4 million $ 11.69 million
6:36 PM $ 0.998
+0.00%
$ 25.4 million $ 11.62 million
6:35 PM $ 0.998
-0.01%
$ 25.4 million $ 11.62 million
6:34 PM $ 0.998
+0.00%
$ 25.4 million $ 11.57 million
6:33 PM $ 0.998
+0.00%
$ 25.4 million $ 11.54 million
6:32 PM $ 0.998
-0.01%
$ 25.4 million $ 11.51 million
6:31 PM $ 0.998
+0.03%
$ 25.4 million $ 11.46 million
6:30 PM $ 0.997
-0.01%
$ 25.4 million $ 11.45 million
6:29 PM $ 0.998
+0.01%
$ 25.4 million $ 11.4 million
6:28 PM $ 0.997
-0.02%
$ 25.4 million $ 11.4 million
6:27 PM $ 0.998
+0.00%
$ 25.4 million $ 11.4 million
6:26 PM $ 0.998
+0.00%
$ 25.4 million $ 11.4 million