Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bridged Tether USD Historical Data

USDT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 2026 $0.998
+0.02%
$26.69 million $6 million
Jun 19, 2026 $0.998
-0.01%
$26.69 million $8.55 million
Jun 18, 2026 $0.998
-0.03%
$26.69 million $11.87 million
Jun 17, 2026 $0.998
+0.03%
$25.42 million $13.32 million
Jun 16, 2026 $0.998
-0.02%
$25.41 million $9.81 million
Jun 15, 2026 $0.998
+0.07%
$25.42 million $11.18 million
Jun 14, 2026 $0.998
+0.00%
$25.4 million $5.19 million
Jun 13, 2026 $0.998
+0.00%
$25.4 million $4.58 million
Jun 12, 2026 $0.998
+0.00%
$25.4 million $9.04 million
Jun 11, 2026 $0.998
-0.03%
$25.4 million $18.41 million
Jun 10, 2026 $0.998
+0.01%
$25.41 million $23.84 million
Jun 9, 2026 $0.998
-0.02%
$25.4 million $25.02 million
Jun 8, 2026 $0.998
+0.04%
$25.41 million $12.74 million
Jun 7, 2026 $0.998
-0.09%
$25.4 million $9 million
Jun 6, 2026 $0.998
+0.06%
$25.42 million $6.3 million
Jun 5, 2026 $0.998
-0.02%
$25.41 million $10.19 million
Jun 4, 2026 $0.998
-0.02%
$25.41 million $9.39 million
Jun 3, 2026 $0.998
+0.10%
$25.42 million $9.1 million
Jun 2, 2026 $0.997
-0.09%
$25.39 million $13.26 million
Jun 1, 2026 $0.998
-0.12%
$25.41 million $8.36 million
May 31, 2026 $0.999
+0.02%
$25.44 million $2.14 million
May 30, 2026 $0.999
+0.05%
$25.44 million $4.23 million
May 29, 2026 $0.999
-0.01%
$25.43 million $5.88 million
May 28, 2026 $0.999
+0.03%
$25.43 million $8.58 million
May 27, 2026 $0.998
+0.11%
$25.42 million $12.69 million
May 26, 2026 $0.997
-0.02%
$25.39 million $13.88 million
May 25, 2026 $0.998
-0.33%
$25.4 million $8.09 million
May 24, 2026 $1
+0.02%
$25.48 million $5.29 million
May 23, 2026 $1
+0.09%
$25.48 million $6.29 million
May 22, 2026 $1
-0.01%
$25.46 million $7.66 million
May 21, 2026 $1
+0.09%
$25.46 million $6.81 million
May 20, 2026 $0.999
-0.01%
$25.44 million $5.46 million
May 19, 2026 $0.999
+0.02%
$25.44 million $5.97 million
May 18, 2026 $0.999
-0.02%
$25.44 million $5.11 million
May 17, 2026 $0.999
+0.01%
$23.93 million $4.07 million
May 16, 2026 $0.999
+0.01%
$23.93 million $4.14 million
May 15, 2026 $0.999
-0.04%
$23.92 million $6.25 million
May 14, 2026 $0.999
+0.00%
$23.93 million $5.87 million
May 13, 2026 $0.999
+0.00%
$23.93 million $5.56 million
May 12, 2026 $0.999
-0.01%
$23.93 million $5.57 million
May 11, 2026 $0.999
+0.00%
$23.93 million $6.41 million
May 10, 2026 $0.999
+0.00%
$23.93 million $5.32 million
May 9, 2026 $0.999
+0.01%
$23.93 million $4.04 million
May 8, 2026 $0.999
+0.00%
$23.93 million $4.95 million
May 7, 2026 $0.999
-0.01%
$23.93 million $4.11 million
May 6, 2026 $0.999
+0.00%
$23.93 million $7.08 million
May 5, 2026 $0.999
+0.00%
$23.93 million $5.19 million
May 4, 2026 $0.999
+0.01%
$23.93 million $5.86 million
May 3, 2026 $0.999
+0.00%
$23.93 million $3.89 million
May 2, 2026 $0.999
+0.00%
$23.93 million $4.73 million