Bridged Tether USD Historical Data

USDT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 2 AM $ 0.999
+0.01%
$ 24.28 million $ 18.16 million
Jul 29, 1 AM $ 0.999
-0.02%
$ 24.28 million $ 18.14 million
Jul 29, 12 AM $ 0.999
+0.01%
$ 24.29 million $ 18.65 million
Jul 28, 11 PM $ 0.999
+0.01%
$ 24.28 million $ 18.94 million
Jul 28, 10 PM $ 0.999
-0.02%
$ 24.28 million $ 19.51 million
Jul 28, 9 PM $ 0.999
+0.01%
$ 24.29 million $ 20.03 million
Jul 28, 8 PM $ 0.999
+0.14%
$ 24.28 million $ 20.38 million
Jul 28, 7 PM $ 0.997
-0.46%
$ 24.25 million $ 20.67 million
Jul 28, 6 PM $ 1
+0.34%
$ 24.36 million $ 20.99 million
Jul 28, 5 PM $ 0.999
-0.01%
$ 24.28 million $ 21.19 million
Jul 28, 4 PM $ 0.999
+0.04%
$ 24.28 million $ 20.89 million
Jul 28, 3 PM $ 0.998
-0.30%
$ 24.27 million $ 21.13 million
Jul 28, 2 PM $ 1
+0.42%
$ 24.35 million $ 21.08 million
Jul 28, 1 PM $ 0.997
-0.15%
$ 24.24 million $ 22.67 million
Jul 28, 12 PM $ 0.999
+0.01%
$ 24.28 million $ 23.15 million
Jul 28, 11 AM $ 0.998
+0.00%
$ 24.28 million $ 23.44 million
Jul 28, 10 AM $ 0.998
+0.01%
$ 24.28 million $ 22.84 million
Jul 28, 9 AM $ 0.998
-0.02%
$ 24.27 million $ 23.36 million
Jul 28, 8 AM $ 0.999
+0.00%
$ 24.28 million $ 23.66 million
Jul 28, 7 AM $ 0.999
-0.04%
$ 24.28 million $ 23.83 million
Jul 28, 6 AM $ 0.999
-0.02%
$ 24.29 million $ 23.59 million
Jul 28, 5 AM $ 0.999
-0.02%
$ 24.29 million $ 24.14 million
Jul 28, 4 AM $ 0.999
+0.02%
$ 24.3 million $ 24.24 million
Jul 28, 3 AM $ 0.999
+0.04%
$ 24.29 million $ 24.33 million
Jul 28, 2 AM $ 0.999
-0.02%
$ 24.28 million $ 24.21 million
Jul 28, 1 AM $ 0.999
-0.01%
$ 24.29 million $ 24.18 million
Jul 28, 12 AM $ 0.999
+0.00%
$ 24.29 million $ 23.88 million
Jul 27, 11 PM $ 0.999
-0.05%
$ 24.29 million $ 23.61 million
Jul 27, 10 PM $ 1
+0.04%
$ 24.3 million $ 23.47 million
Jul 27, 9 PM $ 0.999
+0.00%
$ 24.29 million $ 23.48 million
Jul 27, 8 PM $ 0.999
+0.01%
$ 24.29 million $ 23.82 million
Jul 27, 7 PM $ 0.999
+0.02%
$ 24.29 million $ 23.91 million
Jul 27, 6 PM $ 0.999
+0.00%
$ 24.29 million $ 23.76 million
Jul 27, 5 PM $ 0.999
-0.02%
$ 24.29 million $ 23.56 million
Jul 27, 4 PM $ 0.999
-0.04%
$ 24.29 million $ 23.4 million
Jul 27, 3 PM $ 0.999
+0.02%
$ 24.3 million $ 23.62 million
Jul 27, 2 PM $ 0.999
-0.09%
$ 24.3 million $ 23.75 million
Jul 27, 1 PM $ 1
+0.11%
$ 24.32 million $ 21.95 million
Jul 27, 12 PM $ 0.999
+0.00%
$ 24.29 million $ 20.7 million
Jul 27, 11 AM $ 0.999
+0.00%
$ 24.29 million $ 20.26 million
Jul 27, 10 AM $ 0.999
-0.01%
$ 24.29 million $ 20.16 million
Jul 27, 9 AM $ 0.999
-0.01%
$ 24.29 million $ 19.72 million
Jul 27, 8 AM $ 0.999
+0.02%
$ 24.3 million $ 19.79 million
Jul 27, 7 AM $ 0.999
-0.01%
$ 24.29 million $ 19.16 million
Jul 27, 6 AM $ 0.999
+0.11%
$ 24.29 million $ 18.76 million
Jul 27, 5 AM $ 0.998
-0.11%
$ 24.27 million $ 18.34 million
Jul 27, 4 AM $ 0.999
+0.06%
$ 24.29 million $ 17.93 million
Jul 27, 3 AM $ 0.999
-0.06%
$ 24.28 million $ 17.47 million
Jul 27, 2 AM $ 0.999
+0.01%
$ 24.29 million $ 17.14 million
Jul 27, 1 AM $ 0.999
-0.01%
$ 24.29 million $ 17.07 million