Bridged Tether USD Historical Data

USDT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 AM $ 0.998
+0.04%
$ 24.4 million $ 289,316
Feb 19, 7 AM $ 0.997
+0.09%
$ 24.39 million $ 285,555
Feb 19, 6 AM $ 0.996
+0.06%
$ 24.37 million $ 265,028
Feb 19, 5 AM $ 0.996
-0.04%
$ 24.35 million $ 188,445
Feb 19, 4 AM $ 0.996
+0.00%
$ 24.36 million $ 181,115
Feb 19, 3 AM $ 0.996
+0.01%
$ 24.36 million $ 175,816
Feb 19, 2 AM $ 0.996
-0.24%
$ 24.36 million $ 175,788
Feb 19, 1 AM $ 0.999
+0.04%
$ 24.42 million $ 109,926
Feb 19, 12 AM $ 0.998
-0.06%
$ 24.41 million $ 105,922
Feb 18, 11 PM $ 0.999
+0.13%
$ 24.43 million $ 104,054
Feb 18, 10 PM $ 0.998
-0.13%
$ 24.4 million $ 101,158
Feb 18, 9 PM $ 0.999
+0.11%
$ 24.44 million $ 98,107
Feb 18, 8 PM $ 0.998
-0.10%
$ 24.41 million $ 95,343
Feb 18, 7 PM $ 0.999
-0.01%
$ 24.43 million $ 91,654
Feb 18, 6 PM $ 0.999
+0.14%
$ 24.43 million $ 84,041
Feb 18, 5 PM $ 0.998
-0.19%
$ 24.4 million $ 77,006
Feb 18, 4 PM $ 0.999
+0.03%
$ 24.44 million $ 72,799
Feb 18, 3 PM $ 1
+0.47%
$ 24.5 million $ 64,651
Feb 18, 2 PM $ 0.997
-0.12%
$ 24.38 million $ 56,576
Feb 18, 1 PM $ 1
+0.21%
$ 24.48 million $ 50,095
Feb 18, 12 PM $ 0.999
+0.02%
$ 24.43 million $ 45,882
Feb 18, 11 AM $ 0.999
-0.02%
$ 24.43 million $ 43,505
Feb 18, 10 AM $ 0.999
+0.00%
$ 24.43 million $ 39,258
Feb 18, 9 AM $ 0.999
+0.06%
$ 24.43 million $ 37,595
Feb 18, 8 AM $ 0.998
-0.03%
$ 24.41 million $ 34,054
Feb 18, 7 AM $ 0.998
+0.03%
$ 24.42 million $ 29,848
Feb 18, 6 AM $ 0.998
+0.09%
$ 24.41 million $ 25,299
Feb 18, 5 AM $ 0.997
-0.08%
$ 24.39 million $ 22,376
Feb 18, 4 AM $ 0.998
-0.11%
$ 24.41 million $ 19,919
Feb 18, 3 AM $ 0.999
+0.05%
$ 24.43 million $ 13,068
Feb 18, 2 AM $ 0.999
-0.02%
$ 24.42 million $ 145,966
Feb 18, 1 AM $ 0.999
-0.02%
$ 24.43 million $ 111,109
Feb 18, 12 AM $ 0.999
+0.01%
$ 24.43 million $ 107,538
Feb 17, 11 PM $ 0.999
-0.05%
$ 24.42 million $ 102,780
Feb 17, 10 PM $ 0.999
+0.02%
$ 24.44 million $ 95,588
Feb 17, 9 PM $ 0.999
+0.04%
$ 24.43 million $ 94,668
Feb 17, 8 PM $ 0.999
+0.00%
$ 24.43 million $ 92,356
Feb 17, 7 PM $ 0.999
+0.00%
$ 24.43 million $ 88,435
Feb 17, 6 PM $ 0.999
+0.03%
$ 24.43 million $ 84,634
Feb 17, 5 PM $ 0.999
-0.12%
$ 24.42 million $ 80,165
Feb 17, 4 PM $ 1
+0.18%
$ 24.45 million $ 74,996
Feb 17, 3 PM $ 0.998
-0.24%
$ 24.41 million $ 62,039
Feb 17, 2 PM $ 1
+0.12%
$ 24.46 million $ 55,804
Feb 17, 1 PM $ 0.999
-0.01%
$ 24.43 million $ 47,638
Feb 17, 12 PM $ 0.999
+0.04%
$ 24.44 million $ 42,256
Feb 17, 11 AM $ 0.999
+0.00%
$ 24.43 million $ 39,311
Feb 17, 10 AM $ 0.999
+0.01%
$ 24.42 million $ 36,415
Feb 17, 9 AM $ 0.999
-0.03%
$ 24.42 million $ 34,628
Feb 17, 8 AM $ 0.999
-0.03%
$ 24.43 million $ 33,029
Feb 17, 7 AM $ 0.999
-0.01%
$ 24.43 million $ 31,767