Bridged Tether USD Historical Data

USDT Page 30
Download
Date Close Price change Market cap Trading volume
7:31 PM $ 0.998
+0.01%
$ 25.4 million $ 12.72 million
7:30 PM $ 0.998
-0.01%
$ 25.4 million $ 12.72 million
7:29 PM $ 0.998
+0.01%
$ 25.4 million $ 12.72 million
7:28 PM $ 0.998
+0.01%
$ 25.4 million $ 12.72 million
7:27 PM $ 0.997
+0.00%
$ 25.4 million $ 12.71 million
7:26 PM $ 0.998
+0.02%
$ 25.4 million $ 12.71 million
7:25 PM $ 0.998
+0.00%
$ 25.4 million $ 12.72 million
7:24 PM $ 0.998
+0.00%
$ 25.4 million $ 12.72 million
7:23 PM $ 0.998
+0.01%
$ 25.4 million $ 12.72 million
7:22 PM $ 0.997
-0.01%
$ 25.4 million $ 12.72 million
7:21 PM $ 0.998
+0.01%
$ 25.4 million $ 12.72 million
7:20 PM $ 0.997
-0.01%
$ 25.4 million $ 12.72 million
7:19 PM $ 0.998
+0.00%
$ 25.4 million $ 12.72 million
7:18 PM $ 0.998
-0.01%
$ 25.4 million $ 12.73 million
7:17 PM $ 0.998
+0.00%
$ 25.4 million $ 12.72 million
7:16 PM $ 0.998
+0.00%
$ 25.4 million $ 12.72 million
7:15 PM $ 0.998
+0.01%
$ 25.4 million $ 12.67 million
7:14 PM $ 0.998
+0.01%
$ 25.4 million $ 12.67 million
7:13 PM $ 0.998
+0.00%
$ 25.4 million $ 12.67 million
7:12 PM $ 0.998
-0.01%
$ 25.4 million $ 12.66 million
7:11 PM $ 0.998
-0.02%
$ 25.4 million $ 12.66 million
7:10 PM $ 0.998
+0.03%
$ 25.4 million $ 12.65 million
7:09 PM $ 0.998
+0.00%
$ 25.4 million $ 12.57 million
7:08 PM $ 0.998
+0.01%
$ 25.4 million $ 12.53 million
7:07 PM $ 0.998
+0.01%
$ 25.4 million $ 12.49 million
7:06 PM $ 0.998
-0.01%
$ 25.4 million $ 12.25 million
7:05 PM $ 0.998
+0.00%
$ 25.4 million $ 12.22 million
7:04 PM $ 0.998
+0.00%
$ 25.4 million $ 12.18 million
7:03 PM $ 0.998
+0.00%
$ 25.4 million $ 12.18 million
7:02 PM $ 0.998
-0.01%
$ 25.4 million $ 12.14 million
7:01 PM $ 0.998
+0.00%
$ 25.4 million $ 12.16 million
7:00 PM $ 0.998
+0.01%
$ 25.4 million $ 12.15 million
Download