Bridged Tether USD Historical Data

USDT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 AM $ 0.999
-0.01%
$ 24.43 million $ 31,767
Feb 17, 6 AM $ 0.999
+0.03%
$ 24.43 million $ 30,268
Feb 17, 5 AM $ 0.999
-0.02%
$ 24.42 million $ 29,077
Feb 17, 4 AM $ 0.999
-0.02%
$ 24.42 million $ 26,525
Feb 17, 3 AM $ 0.999
-0.06%
$ 24.42 million $ 24,419
Feb 17, 2 AM $ 0.999
+0.03%
$ 24.44 million $ 134,454
Feb 17, 1 AM $ 0.999
-0.03%
$ 24.43 million $ 131,363
Feb 17, 12 AM $ 0.999
-0.01%
$ 24.43 million $ 128,468
Feb 16, 11 PM $ 0.999
+0.08%
$ 24.43 million $ 126,658
Feb 16, 10 PM $ 0.999
+0.13%
$ 24.43 million $ 123,595
Feb 16, 9 PM $ 0.997
-0.17%
$ 24.39 million $ 120,395
Feb 16, 8 PM $ 0.999
+0.00%
$ 24.43 million $ 116,742
Feb 16, 7 PM $ 0.999
+0.01%
$ 24.44 million $ 114,118
Feb 16, 6 PM $ 0.999
+0.02%
$ 24.43 million $ 111,208
Feb 16, 5 PM $ 0.999
-0.02%
$ 24.43 million $ 108,905
Feb 16, 4 PM $ 0.999
-0.04%
$ 24.43 million $ 103,033
Feb 16, 3 PM $ 0.999
+0.08%
$ 24.44 million $ 95,512
Feb 16, 2 PM $ 0.999
+0.05%
$ 24.42 million $ 85,083
Feb 16, 1 PM $ 0.998
-0.09%
$ 24.41 million $ 78,222
Feb 16, 12 PM $ 0.999
+0.02%
$ 24.43 million $ 65,031
Feb 16, 11 AM $ 0.999
+0.00%
$ 24.43 million $ 60,279
Feb 16, 10 AM $ 0.999
-0.02%
$ 24.43 million $ 55,748
Feb 16, 9 AM $ 0.999
+0.03%
$ 24.44 million $ 53,965
Feb 16, 8 AM $ 0.999
+0.01%
$ 24.43 million $ 50,227
Feb 16, 7 AM $ 0.999
-0.06%
$ 24.42 million $ 47,808
Feb 16, 6 AM $ 0.999
+0.05%
$ 24.44 million $ 42,873
Feb 16, 5 AM $ 0.999
-0.03%
$ 24.42 million $ 39,688
Feb 16, 4 AM $ 0.999
+0.03%
$ 24.43 million $ 38,281
Feb 16, 3 AM $ 0.999
+0.00%
$ 24.42 million $ 36,525
Feb 16, 2 AM $ 0.999
+0.00%
$ 24.43 million $ 170,489
Feb 16, 1 AM $ 0.999
-0.03%
$ 24.43 million $ 167,021
Feb 16, 12 AM $ 0.999
+0.02%
$ 24.44 million $ 162,174
Feb 15, 11 PM $ 0.999
+0.00%
$ 24.43 million $ 159,873
Feb 15, 10 PM $ 0.999
+0.01%
$ 24.44 million $ 155,432
Feb 15, 9 PM $ 0.999
-0.03%
$ 24.42 million $ 152,897
Feb 15, 8 PM $ 0.999
-0.04%
$ 24.43 million $ 149,811
Feb 15, 7 PM $ 0.999
+0.06%
$ 24.44 million $ 146,709
Feb 15, 6 PM $ 0.999
+0.06%
$ 24.43 million $ 134,425
Feb 15, 5 PM $ 0.998
-0.06%
$ 24.42 million $ 124,635
Feb 15, 4 PM $ 0.999
+0.08%
$ 24.43 million $ 110,641
Feb 15, 3 PM $ 0.998
-0.01%
$ 24.42 million $ 105,362
Feb 15, 2 PM $ 0.998
-0.02%
$ 24.42 million $ 97,304
Feb 15, 1 PM $ 0.999
-0.13%
$ 24.43 million $ 91,208
Feb 15, 12 PM $ 1
+0.15%
$ 24.47 million $ 79,415
Feb 15, 11 AM $ 0.999
-0.05%
$ 24.43 million $ 73,739
Feb 15, 10 AM $ 0.999
-0.03%
$ 24.43 million $ 72,209
Feb 15, 9 AM $ 0.999
+0.06%
$ 24.44 million $ 73,909
Feb 15, 8 AM $ 0.999
+0.01%
$ 24.43 million $ 107,315
Feb 15, 7 AM $ 0.999
-0.02%
$ 24.42 million $ 47,622
Feb 15, 6 AM $ 0.999
-0.03%
$ 24.42 million $ 44,783