Bridged Tether USD Historical Data

USDT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 AM $ 0.999
-0.02%
$ 24.42 million $ 47,622
Feb 15, 6 AM $ 0.999
-0.03%
$ 24.42 million $ 44,783
Feb 15, 5 AM $ 0.999
-0.01%
$ 24.44 million $ 30,508
Feb 15, 4 AM $ 0.999
+0.03%
$ 24.43 million $ 27,743
Feb 15, 3 AM $ 0.999
+0.02%
$ 24.43 million $ 23,106
Feb 15, 2 AM $ 0.999
+0.02%
$ 24.43 million $ 144,869
Feb 15, 1 AM $ 0.999
-0.01%
$ 24.43 million $ 141,070
Feb 15, 12 AM $ 0.999
-0.01%
$ 24.42 million $ 136,604
Feb 14, 11 PM $ 0.999
-0.02%
$ 24.43 million $ 133,656
Feb 14, 10 PM $ 0.999
+0.05%
$ 24.43 million $ 132,408
Feb 14, 9 PM $ 0.999
-0.03%
$ 24.42 million $ 130,386
Feb 14, 8 PM $ 0.999
-0.01%
$ 24.43 million $ 127,419
Feb 14, 7 PM $ 0.999
+0.01%
$ 24.43 million $ 118,768
Feb 14, 6 PM $ 0.999
-0.04%
$ 24.43 million $ 113,214
Feb 14, 5 PM $ 0.999
+0.00%
$ 24.43 million $ 110,910
Feb 14, 4 PM $ 0.999
+0.02%
$ 24.43 million $ 109,533
Feb 14, 3 PM $ 0.999
-0.03%
$ 24.42 million $ 104,882
Feb 14, 2 PM $ 0.999
+0.03%
$ 24.43 million $ 100,515
Feb 14, 1 PM $ 0.999
-0.01%
$ 24.43 million $ 96,713
Feb 14, 12 PM $ 0.999
+0.00%
$ 24.43 million $ 93,989
Feb 14, 11 AM $ 0.999
+0.03%
$ 24.42 million $ 87,855
Feb 14, 10 AM $ 0.998
-0.03%
$ 24.42 million $ 79,299
Feb 14, 9 AM $ 0.999
+0.00%
$ 24.42 million $ 76,360
Feb 14, 8 AM $ 0.999
+0.00%
$ 24.42 million $ 70,784
Feb 14, 7 AM $ 0.999
+0.02%
$ 24.42 million $ 64,691
Feb 14, 6 AM $ 0.999
-0.02%
$ 24.42 million $ 67,331
Feb 14, 5 AM $ 0.999
+0.02%
$ 24.42 million $ 65,120
Feb 14, 4 AM $ 0.998
-0.01%
$ 24.42 million $ 63,934
Feb 14, 3 AM $ 0.998
-0.04%
$ 24.42 million $ 50,865
Feb 14, 2 AM $ 0.999
-0.05%
$ 24.42 million $ 132,973
Feb 14, 1 AM $ 0.999
+0.05%
$ 24.44 million $ 131,499
Feb 14, 12 AM $ 0.999
-0.02%
$ 24.42 million $ 124,461
Feb 13, 11 PM $ 0.999
+0.01%
$ 24.43 million $ 121,777
Feb 13, 10 PM $ 0.999
+0.03%
$ 24.43 million $ 120,531
Feb 13, 9 PM $ 0.999
-0.03%
$ 24.43 million $ 115,717
Feb 13, 8 PM $ 0.999
+0.01%
$ 24.43 million $ 113,677
Feb 13, 7 PM $ 0.999
-0.06%
$ 24.43 million $ 109,033
Feb 13, 6 PM $ 0.999
+0.02%
$ 24.44 million $ 106,761
Feb 13, 5 PM $ 0.999
-0.04%
$ 24.43 million $ 102,392
Feb 13, 4 PM $ 0.999
+0.07%
$ 24.43 million $ 97,563
Feb 13, 3 PM $ 0.998
-0.12%
$ 24.41 million $ 84,647
Feb 13, 2 PM $ 0.999
-0.01%
$ 24.44 million $ 72,078
Feb 13, 1 PM $ 0.999
-0.06%
$ 24.44 million $ 59,234
Feb 13, 12 PM $ 1
+0.11%
$ 24.46 million $ 53,217
Feb 13, 11 AM $ 0.999
-0.03%
$ 24.44 million $ 50,505
Feb 13, 10 AM $ 0.999
-0.01%
$ 24.44 million $ 47,731
Feb 13, 9 AM $ 0.999
+0.01%
$ 24.43 million $ 44,462
Feb 13, 8 AM $ 0.999
-0.06%
$ 24.43 million $ 40,965
Feb 13, 7 AM $ 0.999
+0.05%
$ 24.43 million $ 36,727
Feb 13, 6 AM $ 0.999
-0.05%
$ 24.43 million $ 33,417